最新收盘价
25.48
元
↑ 0.54
(2.17%)
当日涨跌幅
2.17%
今日变动
📈 上涨
主力净流入
322.61 万
资金动向
💰 资金流入
机构参与度
18.0%
控盘程度
轻度控盘
📈 北方股份 (600262) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 25.48 | 2.17% | 255.64 万 | 176.98 万 | 1,303.57 万 | 1,059.62 万 | 322.61 万 | 2.04% | 17.93 | 25.48 | 18.0% | 轻度控盘 |
| 2025-12-12 | 24.94 | 0.16% | 283.67 万 | 737.13 万 | 1,583.70 万 | 1,235.62 万 | -105.38 万 | 1.98% | 17.55 | 25.12 | 19.5% | 轻度控盘 |
| 2025-12-11 | 24.90 | -0.20% | 41.92 万 | 10.87 万 | 1,352.91 万 | 922.47 万 | 461.48 万 | 2.47% | 17.52 | 25.29 | 14.2% | 轻度控盘 |
| 2025-12-10 | 24.95 | -0.24% | 227.68 万 | 81.32 万 | 288.69 万 | 421.78 万 | 13.26 万 | 1.23% | 17.55 | 25.00 | 13.8% | 轻度控盘 |
| 2025-12-09 | 25.01 | -1.65% | 373.79 万 | 590.51 万 | 615.42 万 | 1,176.97 万 | -778.28 万 | 1.60% | 17.60 | 25.21 | 16.2% | 轻度控盘 |
| 2025-12-08 | 25.43 | 0.67% | 773.87 万 | 635.51 万 | 1,300.14 万 | 888.45 万 | 550.04 万 | 1.95% | 17.89 | 25.42 | 20.6% | 轻度控盘 |
| 2025-12-05 | 25.26 | -0.43% | 177.97 万 | 50.88 万 | 618.77 万 | 828.20 万 | -82.34 万 | 1.76% | 17.77 | 25.21 | 12.6% | 轻度控盘 |
| 2025-12-04 | 25.37 | 2.96% | 12.37 万 | 895.13 万 | 1,039.07 万 | 1,544.81 万 | -1,388.50 万 | 3.12% | 17.85 | 25.26 | 10.7% | 轻度控盘 |
| 2025-12-03 | 24.64 | -2.84% | 167.87 万 | 1,248.43 万 | 1,714.53 万 | 2,074.79 万 | -1,440.83 万 | 3.10% | 17.33 | 24.56 | 14.8% | 轻度控盘 |
| 2025-12-02 | 25.36 | -1.90% | 0.00 万 | 390.49 万 | 310.18 万 | 303.16 万 | -383.46 万 | 1.27% | 17.84 | 25.46 | 10.7% | 轻度控盘 |
| 2025-12-01 | 25.85 | -0.42% | 366.16 万 | 837.92 万 | 1,065.01 万 | 1,080.57 万 | -487.32 万 | 2.32% | 18.19 | 26.04 | 16.9% | 轻度控盘 |
| 2025-11-28 | 25.96 | 2.85% | 227.28 万 | 337.78 万 | 1,536.10 万 | 1,558.95 万 | -133.35 万 | 2.22% | 18.26 | 25.80 | 18.2% | 轻度控盘 |
| 2025-11-27 | 25.24 | 1.04% | 523.57 万 | 155.17 万 | 1,199.76 万 | 773.42 万 | 794.73 万 | 1.57% | 17.76 | 25.30 | 22.1% | 轻度控盘 |
| 2025-11-26 | 24.98 | -1.42% | 2.50 万 | 182.24 万 | 357.30 万 | 862.38 万 | -684.81 万 | 1.40% | 17.57 | 25.26 | 11.8% | 轻度控盘 |
| 2025-11-25 | 25.34 | -0.35% | 123.54 万 | 221.59 万 | 1,357.98 万 | 1,128.57 万 | 131.36 万 | 1.82% | 17.83 | 25.58 | 18.7% | 轻度控盘 |
| 2025-11-24 | 25.43 | 3.80% | 1,237.15 万 | 2,373.59 万 | 1,919.25 万 | 1,236.18 万 | -453.37 万 | 3.63% | 17.89 | 25.02 | 18.7% | 轻度控盘 |
| 2025-11-21 | 24.50 | -4.00% | 57.64 万 | 373.17 万 | 1,021.55 万 | 1,607.25 万 | -901.23 万 | 2.27% | 17.24 | 24.78 | 12.7% | 轻度控盘 |
| 2025-11-20 | 25.52 | -0.93% | 7.14 万 | 249.27 万 | 524.50 万 | 781.81 万 | -499.44 万 | 1.29% | 17.95 | 25.68 | 12.5% | 轻度控盘 |
| 2025-11-19 | 25.76 | -1.11% | 0.00 万 | 120.86 万 | 430.30 万 | 796.49 万 | -487.05 万 | 1.43% | 18.12 | 25.85 | 11.9% | 轻度控盘 |
| 2025-11-18 | 26.05 | -2.07% | 383.07 万 | 307.09 万 | 1,050.55 万 | 2,089.46 万 | -962.94 万 | 1.82% | 18.33 | 26.16 | 18.0% | 轻度控盘 |
| 2025-11-17 | 26.60 | 0.61% | 611.26 万 | 448.00 万 | 1,044.04 万 | 546.77 万 | 660.53 万 | 2.33% | 18.71 | 26.74 | 17.2% | 轻度控盘 |
| 2025-11-14 | 26.44 | -0.60% | 235.37 万 | 56.42 万 | 786.26 万 | 899.90 万 | 65.32 万 | 1.74% | 18.60 | 26.70 | 15.1% | 轻度控盘 |
| 2025-11-13 | 26.60 | -0.04% | 470.34 万 | 327.32 万 | 1,408.23 万 | 1,457.31 万 | 93.93 万 | 2.15% | 18.71 | 26.57 | 18.2% | 轻度控盘 |
| 2025-11-12 | 26.61 | -2.78% | 93.06 万 | 441.37 万 | 855.42 万 | 2,106.90 万 | -1,599.79 万 | 2.51% | 18.72 | 26.74 | 12.0% | 轻度控盘 |
| 2025-11-11 | 27.37 | -1.90% | 362.65 万 | 578.83 万 | 827.87 万 | 1,554.24 万 | -942.54 万 | 2.33% | 19.26 | 27.55 | 13.9% | 轻度控盘 |
| 2025-11-10 | 27.90 | -1.76% | 250.56 万 | 556.93 万 | 1,133.95 万 | 2,013.74 万 | -1,186.15 万 | 2.35% | 19.63 | 27.94 | 15.7% | 轻度控盘 |
| 2025-11-07 | 28.40 | -1.11% | 379.98 万 | 155.62 万 | 1,004.82 万 | 1,286.13 万 | -56.95 万 | 2.30% | 19.98 | 28.46 | 16.6% | 轻度控盘 |
| 2025-11-06 | 28.72 | 0.91% | 372.19 万 | 311.53 万 | 2,973.54 万 | 2,151.20 万 | 883.00 万 | 3.31% | 20.21 | 28.80 | 21.2% | 轻度控盘 |
| 2025-11-05 | 28.46 | 2.04% | 371.09 万 | 208.83 万 | 4,025.22 万 | 3,053.48 万 | 1,134.00 万 | 4.36% | 20.02 | 28.60 | 20.6% | 轻度控盘 |
| 2025-11-04 | 27.89 | -2.41% | 849.54 万 | 5,713.05 万 | 3,760.56 万 | 4,218.94 万 | -5,321.88 万 | 5.55% | 19.62 | 28.12 | 19.3% | 轻度控盘 |
| 2025-11-03 | 28.58 | -0.97% | 771.82 万 | 980.03 万 | 3,113.80 万 | 3,571.04 万 | -665.45 万 | 5.68% | 20.11 | 28.92 | 17.6% | 轻度控盘 |
| 2025-10-31 | 28.86 | 1.23% | 1,828.80 万 | 2,588.80 万 | 5,770.70 万 | 4,307.75 万 | 702.95 万 | 6.15% | 20.30 | 28.71 | 23.5% | 轻度控盘 |
| 2025-10-30 | 28.51 | -1.55% | 704.60 万 | 1,687.99 万 | 3,516.32 万 | 3,730.02 万 | -1,197.09 万 | 5.20% | 20.06 | 28.88 | 18.6% | 轻度控盘 |
| 2025-10-29 | 28.96 | -3.21% | 1,237.97 万 | 8,508.24 万 | 6,645.41 万 | 8,182.10 万 | -8,806.95 万 | 9.56% | 20.37 | 29.39 | 20.3% | 轻度控盘 |
| 2025-10-28 | 29.92 | -1.16% | 2,635.27 万 | 4,830.33 万 | 7,916.61 万 | 1.07 亿 | -4,941.17 万 | 10.40% | 21.05 | 30.04 | 22.7% | 轻度控盘 |
| 2025-10-27 | 30.27 | 7.65% | 8,635.64 万 | 4,657.27 万 | 1.69 亿 | 1.37 亿 | 7,154.92 万 | 15.27% | 21.30 | 29.52 | 30.1% | 中度控盘 |
| 2025-10-24 | 28.12 | -1.40% | 5,897.53 万 | 4,546.77 万 | 9,992.98 万 | 1.36 亿 | -2,297.55 万 | 13.46% | 19.78 | 28.54 | 26.9% | 中度控盘 |
| 2025-10-23 | 28.52 | -4.62% | 7,848.38 万 | 1.30 亿 | 1.73 亿 | 1.94 亿 | -7,266.99 万 | 20.12% | 20.06 | 28.18 | 31.7% | 中度控盘 |
| 2025-10-22 | 29.90 | 10.01% | 1.42 亿 | 1.22 亿 | 9,772.98 万 | 1.25 亿 | -784.29 万 | 10.25% | 21.04 | 29.70 | 43.9% | 完全控盘 |
| 2025-10-21 | 27.18 | 10.00% | 1.06 亿 | 3,949.87 万 | 3,853.67 万 | 6,253.03 万 | 4,231.32 万 | 4.97% | 19.12 | 26.60 | 50.2% | 完全控盘 |
| 2025-10-20 | 24.71 | 10.02% | 1.12 亿 | 5,736.51 万 | 1.40 亿 | 1.47 亿 | 4,824.85 万 | 13.05% | 17.38 | 24.54 | 35.9% | 中度控盘 |
| 2025-10-17 | 22.46 | -2.52% | 581.30 万 | 539.11 万 | 1,096.36 万 | 1,798.87 万 | -660.32 万 | 2.02% | 15.80 | 22.77 | 20.5% | 轻度控盘 |
| 2025-10-16 | 23.04 | -2.62% | 35.43 万 | 337.44 万 | 1,124.60 万 | 2,186.42 万 | -1,363.84 万 | 2.50% | 16.21 | 23.22 | 16.1% | 轻度控盘 |