最新收盘价
4.61
元
→ 0.00
(0.00%)
当日涨跌幅
0.00%
今日变动
➡ 平盘
主力净流入
1,056.00 万
资金动向
💰 资金流入
机构参与度
41.4%
控盘程度
完全控盘
📈 城建发展 (600266) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 4.61 | 0.00% | 3,448.98 万 | 968.10 万 | 1,952.69 万 | 3,377.57 万 | 1,056.00 万 | 1.23% | 9.38 | 4.65 | 41.4% | 完全控盘 |
| 2025-12-11 | 4.61 | -2.74% | 1,081.77 万 | 1,656.94 万 | 3,384.09 万 | 3,711.74 万 | -902.83 万 | 1.50% | 9.38 | 4.64 | 32.3% | 中度控盘 |
| 2025-12-10 | 4.74 | 2.16% | 3,593.65 万 | 1,501.46 万 | 5,608.76 万 | 5,648.73 万 | 2,052.22 万 | 2.25% | 9.65 | 4.70 | 38.3% | 中度控盘 |
| 2025-12-09 | 4.64 | -3.93% | 1,143.44 万 | 3,150.68 万 | 4,330.19 万 | 4,737.55 万 | -2,414.59 万 | 1.93% | 9.44 | 4.70 | 31.0% | 中度控盘 |
| 2025-12-08 | 4.83 | 0.63% | 1,448.47 万 | 1,714.17 万 | 3,751.88 万 | 4,790.52 万 | -1,304.33 万 | 1.45% | 9.83 | 4.85 | 34.2% | 中度控盘 |
| 2025-12-05 | 4.80 | 0.42% | 1,561.22 万 | 660.02 万 | 3,344.23 万 | 3,314.37 万 | 931.06 万 | 1.45% | 9.77 | 4.73 | 33.1% | 中度控盘 |
| 2025-12-04 | 4.78 | 0.63% | 377.01 万 | 1,109.04 万 | 2,895.39 万 | 2,840.68 万 | -677.33 万 | 1.16% | 9.73 | 4.77 | 29.9% | 中度控盘 |
| 2025-12-03 | 4.75 | -0.42% | 1,184.37 万 | 1,034.64 万 | 2,557.98 万 | 3,506.44 万 | -798.74 万 | 1.27% | 9.67 | 4.78 | 30.5% | 中度控盘 |
| 2025-12-02 | 4.77 | 1.71% | 2,151.63 万 | 1,977.08 万 | 3,736.46 万 | 5,033.43 万 | -1,122.42 万 | 1.80% | 9.71 | 4.73 | 33.4% | 中度控盘 |
| 2025-12-01 | 4.69 | -0.42% | 780.57 万 | 2,917.62 万 | 2,119.52 万 | 2,657.14 万 | -2,674.67 万 | 1.06% | 9.55 | 4.70 | 30.2% | 中度控盘 |
| 2025-11-28 | 4.71 | 0.21% | 1,573.74 万 | 2,151.75 万 | 2,553.35 万 | 2,837.25 万 | -861.90 万 | 1.07% | 9.59 | 4.67 | 37.0% | 中度控盘 |
| 2025-11-27 | 4.70 | -0.63% | 1,036.17 万 | 1,362.09 万 | 2,852.50 万 | 3,507.35 万 | -980.76 万 | 1.46% | 9.57 | 4.67 | 30.5% | 中度控盘 |
| 2025-11-26 | 4.73 | -1.05% | 1,913.44 万 | 2,317.89 万 | 2,962.27 万 | 3,364.13 万 | -806.31 万 | 1.35% | 9.63 | 4.77 | 36.1% | 中度控盘 |
| 2025-11-25 | 4.78 | 0.42% | 885.27 万 | 1,039.91 万 | 3,650.83 万 | 3,271.91 万 | 224.29 万 | 1.22% | 9.73 | 4.79 | 36.4% | 中度控盘 |
| 2025-11-24 | 4.76 | -0.83% | 1,359.48 万 | 1,728.02 万 | 4,309.26 万 | 3,308.19 万 | 632.52 万 | 1.51% | 9.69 | 4.81 | 36.7% | 中度控盘 |
| 2025-11-21 | 4.80 | -2.83% | 1,958.95 万 | 1,530.66 万 | 3,776.54 万 | 3,834.78 万 | 370.05 万 | 1.66% | 9.77 | 4.87 | 33.6% | 中度控盘 |
| 2025-11-20 | 4.94 | 3.35% | 2,253.60 万 | 1,463.68 万 | 8,353.33 万 | 7,325.68 万 | 1,817.57 万 | 2.60% | 10.06 | 4.91 | 35.9% | 中度控盘 |
| 2025-11-19 | 4.78 | -2.05% | 136.44 万 | 1,411.46 万 | 2,838.54 万 | 3,402.26 万 | -1,838.73 万 | 1.21% | 9.73 | 4.80 | 27.5% | 中度控盘 |
| 2025-11-18 | 4.88 | -2.98% | 798.63 万 | 3,558.08 万 | 4,327.92 万 | 4,201.97 万 | -2,633.51 万 | 1.80% | 9.93 | 4.89 | 30.7% | 中度控盘 |
| 2025-11-17 | 5.03 | 0.60% | 1,334.14 万 | 369.11 万 | 2,212.18 万 | 3,111.24 万 | 65.98 万 | 1.02% | 10.24 | 5.01 | 33.4% | 中度控盘 |
| 2025-11-14 | 5.00 | -0.20% | 1,644.60 万 | 1,759.55 万 | 3,371.72 万 | 3,427.85 万 | -171.08 万 | 1.24% | 10.18 | 5.04 | 35.8% | 中度控盘 |
| 2025-11-13 | 5.01 | -0.20% | 540.17 万 | 1,625.46 万 | 2,680.06 万 | 3,283.96 万 | -1,689.19 万 | 1.10% | 10.20 | 5.00 | 30.7% | 中度控盘 |
| 2025-11-12 | 5.02 | 1.41% | 1,777.65 万 | 1,321.93 万 | 3,979.09 万 | 4,897.04 万 | -462.23 万 | 1.79% | 10.22 | 5.00 | 33.9% | 中度控盘 |
| 2025-11-11 | 4.95 | 0.20% | 1,774.71 万 | 1,791.47 万 | 4,214.29 万 | 3,867.72 万 | 329.81 万 | 1.39% | 10.08 | 4.95 | 39.4% | 中度控盘 |
| 2025-11-10 | 4.94 | 1.86% | 3,500.83 万 | 2,030.92 万 | 4,767.75 万 | 5,145.24 万 | 1,092.43 万 | 1.80% | 10.06 | 4.90 | 40.4% | 完全控盘 |
| 2025-11-07 | 4.85 | -0.82% | 774.38 万 | 3,082.40 万 | 4,358.96 万 | 3,770.97 万 | -1,720.03 万 | 1.58% | 9.87 | 4.86 | 33.0% | 中度控盘 |
| 2025-11-06 | 4.89 | -0.61% | 1,156.07 万 | 2,171.77 万 | 4,012.05 万 | 5,314.01 万 | -2,317.66 万 | 1.46% | 9.95 | 4.90 | 34.2% | 中度控盘 |
| 2025-11-05 | 4.92 | 0.41% | 2,295.37 万 | 2,512.51 万 | 2,933.90 万 | 3,393.90 万 | -677.13 万 | 1.39% | 10.01 | 4.90 | 35.3% | 中度控盘 |
| 2025-11-04 | 4.90 | -0.20% | 1,776.58 万 | 2,004.97 万 | 3,470.20 万 | 3,620.95 万 | -379.14 万 | 1.60% | 9.97 | 4.91 | 32.9% | 中度控盘 |
| 2025-11-03 | 4.91 | -1.01% | 3,489.48 万 | 3,929.31 万 | 4,935.32 万 | 4,532.35 万 | -36.86 万 | 2.36% | 9.99 | 4.91 | 34.7% | 中度控盘 |
| 2025-10-31 | 4.96 | -5.34% | 5,637.98 万 | 3,800.39 万 | 9,302.93 万 | 6,417.38 万 | 4,723.14 万 | 4.00% | 10.10 | 5.00 | 35.8% | 中度控盘 |
| 2025-10-30 | 5.24 | -1.69% | 1,808.84 万 | 2,266.21 万 | 3,374.57 万 | 2,880.38 万 | 36.82 万 | 1.36% | 10.67 | 5.29 | 34.3% | 中度控盘 |
| 2025-10-29 | 5.33 | -0.74% | 1,963.95 万 | 4,931.16 万 | 5,232.39 万 | 2,567.34 万 | -302.16 万 | 1.58% | 10.85 | 5.32 | 37.3% | 中度控盘 |
| 2025-10-28 | 5.37 | 0.00% | 704.95 万 | 200.52 万 | 3,427.80 万 | 3,606.27 万 | 325.96 万 | 1.35% | 10.93 | 5.36 | 29.9% | 中度控盘 |
| 2025-10-27 | 5.37 | 0.56% | 1,203.16 万 | 1,220.85 万 | 4,753.17 万 | 4,528.76 万 | 206.72 万 | 1.59% | 10.93 | 5.38 | 33.4% | 中度控盘 |
| 2025-10-24 | 5.34 | -2.02% | 1,343.47 万 | 1,819.01 万 | 5,181.82 万 | 3,854.20 万 | 852.08 万 | 1.64% | 10.87 | 5.37 | 35.1% | 中度控盘 |
| 2025-10-23 | 5.45 | -1.27% | 2,295.36 万 | 1,997.59 万 | 3,715.84 万 | 4,462.34 万 | -448.74 万 | 1.69% | 11.09 | 5.42 | 32.8% | 中度控盘 |
| 2025-10-22 | 5.52 | 2.41% | 2,898.51 万 | 1,711.75 万 | 6,483.88 万 | 5,329.61 万 | 2,341.03 万 | 2.08% | 11.24 | 5.48 | 36.3% | 中度控盘 |
| 2025-10-21 | 5.39 | 1.89% | 1,745.94 万 | 1,593.45 万 | 4,528.79 万 | 4,340.60 万 | 340.67 万 | 1.71% | 10.97 | 5.37 | 31.6% | 中度控盘 |
| 2025-10-20 | 5.29 | 0.57% | 982.49 万 | 491.53 万 | 2,946.95 万 | 3,052.85 万 | 385.06 万 | 1.33% | 10.77 | 5.30 | 28.1% | 中度控盘 |
| 2025-10-17 | 5.26 | -2.23% | 673.64 万 | 1,945.57 万 | 4,535.33 万 | 4,771.98 万 | -1,508.58 万 | 1.74% | 10.71 | 5.31 | 27.9% | 中度控盘 |
| 2025-10-16 | 5.38 | -1.10% | 722.43 万 | 2,476.70 万 | 3,908.81 万 | 3,531.47 万 | -1,376.94 万 | 1.48% | 10.95 | 5.37 | 28.7% | 中度控盘 |
| 2025-10-15 | 5.44 | 0.00% | 399.45 万 | 1,756.02 万 | 3,929.93 万 | 3,927.38 万 | -1,354.02 万 | 1.63% | 11.07 | 5.43 | 26.2% | 中度控盘 |
| 2025-10-14 | 5.44 | -1.27% | 2,465.36 万 | 4,567.13 万 | 5,614.91 万 | 8,219.04 万 | -4,705.90 万 | 2.35% | 11.07 | 5.51 | 30.0% | 中度控盘 |