最新收盘价
10.32
元
↓ -0.04
(-0.39%)
当日涨跌幅
-0.39%
今日变动
📉 下跌
主力净流入
-102.24 万
资金动向
💸 资金流出
机构参与度
25.6%
控盘程度
中度控盘
📈 海正药业 (600267) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 10.32 | -0.39% | 283.93 万 | 452.72 万 | 1,840.34 万 | 1,773.79 万 | -102.24 万 | 0.70% | 20.13 | 10.32 | 25.6% | 中度控盘 |
| 2025-12-11 | 10.36 | -0.77% | 148.38 万 | 283.16 万 | 1,302.92 万 | 1,484.45 万 | -316.32 万 | 0.57% | 20.21 | 10.40 | 23.1% | 轻度控盘 |
| 2025-12-10 | 10.44 | 0.29% | 408.73 万 | 672.62 万 | 1,640.75 万 | 1,708.50 万 | -331.64 万 | 0.59% | 20.37 | 10.39 | 28.5% | 中度控盘 |
| 2025-12-09 | 10.41 | -1.23% | 70.90 万 | 1,291.67 万 | 1,482.18 万 | 1,773.22 万 | -1,511.81 万 | 0.67% | 20.31 | 10.49 | 23.8% | 轻度控盘 |
| 2025-12-08 | 10.54 | -0.57% | 1,290.72 万 | 1,488.02 万 | 3,480.55 万 | 2,930.55 万 | 352.70 万 | 0.97% | 20.56 | 10.58 | 34.4% | 中度控盘 |
| 2025-12-05 | 10.60 | -0.38% | 831.77 万 | 1,005.31 万 | 1,868.04 万 | 2,095.43 万 | -400.93 万 | 0.78% | 20.68 | 10.54 | 28.5% | 中度控盘 |
| 2025-12-04 | 10.64 | -0.75% | 234.43 万 | 310.90 万 | 1,573.96 万 | 2,106.38 万 | -608.89 万 | 0.67% | 20.76 | 10.64 | 25.5% | 中度控盘 |
| 2025-12-03 | 10.72 | 2.49% | 1,396.07 万 | 1,364.47 万 | 4,555.42 万 | 3,944.70 万 | 642.31 万 | 1.25% | 20.91 | 10.64 | 34.4% | 中度控盘 |
| 2025-12-02 | 10.46 | 0.19% | 429.30 万 | 607.47 万 | 1,880.19 万 | 1,881.69 万 | -179.67 万 | 0.66% | 20.40 | 10.42 | 28.7% | 中度控盘 |
| 2025-12-01 | 10.44 | -0.10% | 376.29 万 | 860.08 万 | 2,397.63 万 | 2,055.00 万 | -141.17 万 | 0.76% | 20.37 | 10.48 | 29.0% | 中度控盘 |
| 2025-11-28 | 10.45 | -1.04% | 416.70 万 | 1,171.07 万 | 2,535.07 万 | 2,104.02 万 | -323.32 万 | 0.86% | 20.38 | 10.47 | 28.2% | 中度控盘 |
| 2025-11-27 | 10.56 | -0.75% | 873.12 万 | 2,379.10 万 | 1,689.73 万 | 1,763.52 万 | -1,579.78 万 | 0.84% | 20.60 | 10.59 | 26.6% | 中度控盘 |
| 2025-11-26 | 10.64 | 0.76% | 1,296.85 万 | 889.82 万 | 4,936.42 万 | 4,820.38 万 | 523.08 万 | 1.55% | 20.76 | 10.80 | 29.0% | 中度控盘 |
| 2025-11-25 | 10.56 | 1.73% | 762.92 万 | 573.95 万 | 2,245.14 万 | 2,586.62 万 | -152.51 万 | 0.87% | 20.60 | 10.54 | 26.6% | 中度控盘 |
| 2025-11-24 | 10.38 | 0.87% | 53.03 万 | 316.44 万 | 869.92 万 | 1,571.66 万 | -965.15 万 | 0.59% | 20.25 | 10.36 | 18.4% | 轻度控盘 |
| 2025-11-21 | 10.29 | -4.01% | 1,248.82 万 | 2,279.26 万 | 3,246.52 万 | 4,439.37 万 | -2,223.28 万 | 1.36% | 20.07 | 10.46 | 26.8% | 中度控盘 |
| 2025-11-20 | 10.72 | 0.19% | 302.69 万 | 1,403.12 万 | 1,529.84 万 | 2,303.01 万 | -1,873.60 万 | 0.74% | 20.91 | 10.74 | 24.4% | 轻度控盘 |
| 2025-11-19 | 10.70 | -2.73% | 717.19 万 | 2,368.80 万 | 3,747.97 万 | 4,427.33 万 | -2,330.98 万 | 1.34% | 20.87 | 10.75 | 29.2% | 中度控盘 |
| 2025-11-18 | 11.00 | -1.35% | 1,102.15 万 | 2,001.32 万 | 4,731.95 万 | 4,379.89 万 | -547.11 万 | 1.17% | 21.46 | 11.02 | 36.2% | 中度控盘 |
| 2025-11-17 | 11.15 | -0.98% | 1,466.98 万 | 2,467.08 万 | 5,148.50 万 | 4,854.45 万 | -706.05 万 | 1.47% | 21.75 | 11.14 | 34.1% | 中度控盘 |
| 2025-11-14 | 11.26 | -0.44% | 1,642.63 万 | 3,951.43 万 | 6,998.34 万 | 5,756.07 万 | -1,066.53 万 | 1.78% | 21.96 | 11.33 | 36.4% | 中度控盘 |
| 2025-11-13 | 11.31 | -0.44% | 2,356.50 万 | 3,110.33 万 | 6,848.73 万 | 4,688.56 万 | 1,406.33 万 | 1.79% | 22.06 | 11.24 | 36.8% | 中度控盘 |
| 2025-11-12 | 11.36 | 2.53% | 7,248.46 万 | 1,985.97 万 | 9,479.33 万 | 8,771.77 万 | 5,970.05 万 | 2.69% | 22.16 | 11.27 | 40.1% | 完全控盘 |
| 2025-11-11 | 11.08 | -0.36% | 888.70 万 | 1,932.79 万 | 3,191.44 万 | 3,904.44 万 | -1,757.10 万 | 1.12% | 21.61 | 11.06 | 28.8% | 中度控盘 |
| 2025-11-10 | 11.12 | 1.74% | 1,560.45 万 | 1,144.52 万 | 4,214.50 万 | 4,298.83 万 | 331.59 万 | 1.34% | 21.69 | 11.08 | 31.7% | 中度控盘 |
| 2025-11-07 | 10.93 | -0.36% | 803.65 万 | 1,492.13 万 | 3,355.04 万 | 3,703.54 万 | -1,036.98 万 | 1.24% | 21.32 | 10.96 | 27.9% | 中度控盘 |
| 2025-11-06 | 10.97 | 0.00% | 1,315.16 万 | 1,262.30 万 | 2,552.35 万 | 3,118.81 万 | -513.59 万 | 0.95% | 21.40 | 10.95 | 30.7% | 中度控盘 |
| 2025-11-05 | 10.97 | -0.54% | 1,043.17 万 | 582.62 万 | 2,813.43 万 | 2,264.36 万 | 1,009.61 万 | 1.01% | 21.40 | 10.97 | 30.2% | 中度控盘 |
| 2025-11-04 | 11.03 | -1.61% | 870.07 万 | 2,612.60 万 | 3,784.07 万 | 5,541.85 万 | -3,500.30 万 | 1.42% | 21.52 | 11.04 | 29.2% | 中度控盘 |
| 2025-11-03 | 11.21 | 0.00% | 2,437.43 万 | 3,279.28 万 | 6,537.80 万 | 5,382.52 万 | 313.43 万 | 1.84% | 21.87 | 11.17 | 36.1% | 中度控盘 |
| 2025-10-31 | 11.21 | 2.37% | 3,382.24 万 | 4,161.83 万 | 9,760.53 万 | 8,376.17 万 | 604.77 万 | 2.50% | 21.87 | 11.12 | 36.8% | 中度控盘 |
| 2025-10-30 | 10.95 | -0.73% | 2,804.48 万 | 2,231.71 万 | 5,194.07 万 | 5,815.13 万 | -48.29 万 | 1.74% | 21.36 | 10.93 | 34.2% | 中度控盘 |
| 2025-10-29 | 11.03 | -1.08% | 1,461.38 万 | 1,715.85 万 | 5,516.11 万 | 4,284.46 万 | 977.18 万 | 1.82% | 21.52 | 10.98 | 31.2% | 中度控盘 |
| 2025-10-28 | 11.15 | 6.09% | 9,317.46 万 | 7,216.37 万 | 1.41 亿 | 2.04 亿 | -4,225.33 万 | 5.00% | 21.75 | 11.02 | 35.1% | 中度控盘 |
| 2025-10-27 | 10.51 | 0.86% | 1,472.06 万 | 1,171.10 万 | 3,101.32 万 | 2,820.98 万 | 581.30 万 | 1.05% | 20.50 | 10.50 | 34.6% | 中度控盘 |
| 2025-10-24 | 10.42 | -0.67% | 1,159.06 万 | 990.74 万 | 2,715.64 万 | 2,398.68 万 | 485.28 万 | 0.87% | 20.33 | 10.43 | 33.5% | 中度控盘 |
| 2025-10-23 | 10.49 | -0.57% | 1,457.10 万 | 1,175.67 万 | 3,136.64 万 | 2,446.39 万 | 971.69 万 | 1.09% | 20.46 | 10.40 | 31.7% | 中度控盘 |
| 2025-10-22 | 10.55 | -0.19% | 105.22 万 | 505.58 万 | 1,818.13 万 | 1,965.71 万 | -547.94 万 | 0.79% | 20.58 | 10.60 | 23.1% | 轻度控盘 |
| 2025-10-21 | 10.57 | 1.05% | 578.60 万 | 1,311.32 万 | 2,821.13 万 | 2,348.87 万 | -260.46 万 | 0.94% | 20.62 | 10.55 | 28.5% | 中度控盘 |
| 2025-10-20 | 10.46 | 1.55% | 269.74 万 | 699.32 万 | 2,189.98 万 | 2,937.59 万 | -1,177.19 万 | 1.00% | 20.40 | 10.44 | 24.6% | 轻度控盘 |
| 2025-10-17 | 10.30 | -1.62% | 1,185.07 万 | 3,286.77 万 | 2,866.87 万 | 3,116.62 万 | -2,351.45 万 | 1.25% | 20.09 | 10.43 | 29.1% | 中度控盘 |
| 2025-10-16 | 10.47 | 0.00% | 821.90 万 | 1,465.79 万 | 3,587.42 万 | 2,501.70 万 | 441.83 万 | 1.04% | 20.42 | 10.52 | 33.8% | 中度控盘 |
| 2025-10-15 | 10.47 | 1.95% | 1,384.41 万 | 908.89 万 | 4,926.23 万 | 4,910.46 万 | 491.29 万 | 1.56% | 20.42 | 10.45 | 32.9% | 中度控盘 |