最新收盘价
9.68
元
↑ 0.88
(10.00%)
当日涨跌幅
10.00%
今日变动
📈 上涨
主力净流入
2.37 亿
资金动向
💰 资金流入
机构参与度
58.3%
控盘程度
完全控盘
📈 航天信息 (600271) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 9.68 | 10.00% | 4.82 亿 | 1.61 亿 | 1.63 亿 | 2.46 亿 | 2.37 亿 | 4.93% | -29.39 | 9.44 | 58.3% | 完全控盘 |
| 2025-12-12 | 8.80 | -3.30% | 4,355.60 万 | 7,125.96 万 | 1.60 亿 | 2.10 亿 | -7,809.65 万 | 4.40% | -26.72 | 9.02 | 30.6% | 中度控盘 |
| 2025-12-11 | 9.10 | -2.36% | 2,973.03 万 | 4,772.93 万 | 1.34 亿 | 1.43 亿 | -2,678.05 万 | 2.72% | -27.63 | 9.19 | 35.2% | 中度控盘 |
| 2025-12-10 | 9.32 | -0.43% | 4,321.48 万 | 5,851.61 万 | 1.75 亿 | 1.61 亿 | -117.52 万 | 3.63% | -28.30 | 9.35 | 35.0% | 中度控盘 |
| 2025-12-09 | 9.36 | -0.74% | 6,358.07 万 | 6,234.61 万 | 1.69 亿 | 1.68 亿 | 249.94 万 | 3.76% | -28.42 | 9.41 | 36.1% | 中度控盘 |
| 2025-12-08 | 9.43 | 0.43% | 1.23 亿 | 1.82 亿 | 2.41 亿 | 2.70 亿 | -8,830.88 万 | 5.79% | -28.63 | 9.48 | 36.4% | 中度控盘 |
| 2025-12-05 | 9.39 | 3.07% | 1.10 亿 | 5,966.95 万 | 1.77 亿 | 1.93 亿 | 3,407.41 万 | 4.04% | -28.51 | 9.29 | 38.9% | 中度控盘 |
| 2025-12-04 | 9.11 | 0.89% | 6,529.84 万 | 4,397.01 万 | 1.34 亿 | 1.31 亿 | 2,415.44 万 | 3.07% | -27.66 | 9.17 | 37.0% | 中度控盘 |
| 2025-12-03 | 9.03 | -0.99% | 3,783.53 万 | 5,730.38 万 | 1.11 亿 | 1.16 亿 | -2,486.52 万 | 2.67% | -27.42 | 9.01 | 33.7% | 中度控盘 |
| 2025-12-02 | 9.12 | 1.67% | 5,938.05 万 | 4,967.54 万 | 1.18 亿 | 1.12 亿 | 1,576.06 万 | 2.83% | -27.69 | 9.09 | 36.0% | 中度控盘 |
| 2025-12-01 | 8.97 | -0.44% | 2,363.85 万 | 6,323.48 万 | 8,200.34 万 | 9,118.30 万 | -4,877.59 万 | 2.17% | -27.23 | 9.01 | 31.6% | 中度控盘 |
| 2025-11-28 | 9.01 | 3.44% | 4,836.34 万 | 1,509.49 万 | 1.05 亿 | 9,244.76 万 | 4,570.50 万 | 2.49% | -27.35 | 8.91 | 36.0% | 中度控盘 |
| 2025-11-27 | 8.71 | -1.69% | 3,293.58 万 | 4,383.20 万 | 8,396.69 万 | 7,683.57 万 | -376.50 万 | 2.21% | -26.44 | 8.72 | 33.3% | 中度控盘 |
| 2025-11-26 | 8.86 | -0.34% | 6,064.44 万 | 7,894.51 万 | 1.74 亿 | 1.65 亿 | -935.00 万 | 4.18% | -26.90 | 9.16 | 33.7% | 中度控盘 |
| 2025-11-25 | 8.89 | -0.45% | 3,414.07 万 | 4,339.61 万 | 9,553.54 万 | 1.05 亿 | -1,828.79 万 | 2.36% | -26.99 | 8.88 | 33.2% | 中度控盘 |
| 2025-11-24 | 8.93 | 5.43% | 3,272.97 万 | 4,219.89 万 | 1.47 亿 | 1.12 亿 | 2,536.34 万 | 3.18% | -27.11 | 8.83 | 33.6% | 中度控盘 |
| 2025-11-21 | 8.47 | -4.19% | 1,903.04 万 | 4,609.02 万 | 7,417.58 万 | 9,399.88 万 | -4,688.27 万 | 2.23% | -25.72 | 8.56 | 30.4% | 中度控盘 |
| 2025-11-20 | 8.84 | -1.45% | 3,365.61 万 | 6,808.45 万 | 7,549.16 万 | 8,542.08 万 | -4,435.75 万 | 2.09% | -26.84 | 8.82 | 33.3% | 中度控盘 |
| 2025-11-19 | 8.97 | 3.22% | 8,181.55 万 | 6,201.10 万 | 1.90 亿 | 1.46 亿 | 6,417.07 万 | 3.78% | -27.23 | 8.93 | 39.4% | 中度控盘 |
| 2025-11-18 | 8.69 | -1.03% | 1,719.05 万 | 5,920.17 万 | 5,661.77 万 | 6,871.62 万 | -5,410.97 万 | 1.70% | -26.38 | 8.71 | 31.1% | 中度控盘 |
| 2025-11-17 | 8.78 | 2.33% | 5,029.83 万 | 5,057.81 万 | 9,471.33 万 | 1.02 亿 | -714.64 万 | 2.51% | -26.66 | 8.72 | 36.7% | 中度控盘 |
| 2025-11-14 | 8.58 | 1.42% | 5,945.40 万 | 2,961.34 万 | 9,506.80 万 | 9,809.58 万 | 2,681.28 万 | 2.23% | -26.05 | 8.58 | 40.9% | 完全控盘 |
| 2025-11-13 | 8.46 | 0.71% | 2,324.16 万 | 1,171.15 万 | 2,343.74 万 | 3,495.21 万 | 1.53 万 | 0.78% | -25.68 | 8.44 | 38.5% | 中度控盘 |
| 2025-11-12 | 8.40 | -0.94% | 2,547.13 万 | 5,026.09 万 | 3,327.82 万 | 3,097.83 万 | -2,248.98 万 | 1.00% | -25.50 | 8.40 | 38.6% | 中度控盘 |
| 2025-11-11 | 8.48 | 0.47% | 2,751.03 万 | 2,548.88 万 | 4,050.79 万 | 3,329.98 万 | 922.96 万 | 0.92% | -25.75 | 8.45 | 43.5% | 完全控盘 |
| 2025-11-10 | 8.44 | 0.60% | 2,030.76 万 | 2,323.98 万 | 3,765.37 万 | 4,215.95 万 | -743.80 万 | 0.89% | -25.62 | 8.42 | 39.1% | 中度控盘 |
| 2025-11-07 | 8.39 | 0.00% | 1,947.00 万 | 1,055.04 万 | 2,062.70 万 | 2,975.32 万 | -20.67 万 | 0.66% | -25.47 | 8.39 | 37.5% | 中度控盘 |
| 2025-11-06 | 8.39 | -0.59% | 547.59 万 | 1,889.90 万 | 3,303.13 万 | 2,674.92 万 | -714.10 万 | 0.74% | -25.47 | 8.41 | 34.0% | 中度控盘 |
| 2025-11-05 | 8.44 | 0.48% | 1,931.12 万 | 1,990.83 万 | 3,502.35 万 | 3,487.14 万 | -44.51 万 | 0.88% | -25.62 | 8.40 | 38.0% | 中度控盘 |
| 2025-11-04 | 8.40 | -0.71% | 1,983.41 万 | 4,459.28 万 | 3,041.92 万 | 3,492.93 万 | -2,926.88 万 | 0.99% | -25.50 | 8.40 | 33.1% | 中度控盘 |
| 2025-11-03 | 8.46 | 1.81% | 2,393.71 万 | 1,298.12 万 | 5,130.65 万 | 5,113.53 万 | 1,112.72 万 | 1.22% | -25.68 | 8.37 | 37.3% | 中度控盘 |
| 2025-10-31 | 8.31 | -1.19% | 724.48 万 | 1,656.23 万 | 3,949.62 万 | 4,662.87 万 | -1,645.00 万 | 1.11% | -25.23 | 8.30 | 30.8% | 中度控盘 |
| 2025-10-30 | 8.41 | 0.00% | 1,730.07 万 | 1,488.46 万 | 4,066.58 万 | 3,698.72 万 | 609.46 万 | 0.98% | -25.53 | 8.42 | 36.4% | 中度控盘 |
| 2025-10-29 | 8.41 | 0.24% | 1,241.70 万 | 852.57 万 | 2,990.03 万 | 2,949.98 万 | 429.18 万 | 0.74% | -25.53 | 8.37 | 35.2% | 中度控盘 |
| 2025-10-28 | 8.39 | -0.12% | 624.50 万 | 2,562.82 万 | 3,359.36 万 | 3,390.34 万 | -1,969.30 万 | 0.84% | -25.47 | 8.40 | 32.7% | 中度控盘 |
| 2025-10-27 | 8.40 | -0.59% | 483.72 万 | 1,444.75 万 | 3,801.36 万 | 4,108.65 万 | -1,268.32 万 | 0.90% | -25.50 | 8.40 | 32.6% | 中度控盘 |
| 2025-10-24 | 8.45 | 1.68% | 4,778.61 万 | 2,326.79 万 | 7,362.98 万 | 7,315.56 万 | 2,499.24 万 | 1.76% | -25.65 | 8.45 | 39.9% | 中度控盘 |
| 2025-10-23 | 8.31 | 0.85% | 455.05 万 | 1,105.43 万 | 2,607.91 万 | 2,775.74 万 | -818.21 万 | 0.67% | -25.23 | 8.24 | 31.7% | 中度控盘 |
| 2025-10-22 | 8.24 | 0.00% | 933.23 万 | 744.70 万 | 2,151.11 万 | 2,445.15 万 | -105.51 万 | 0.56% | -25.02 | 8.25 | 35.7% | 中度控盘 |
| 2025-10-21 | 8.24 | 0.61% | 585.74 万 | 1,235.79 万 | 2,528.09 万 | 1,741.58 万 | 136.47 万 | 0.60% | -25.02 | 8.24 | 33.3% | 中度控盘 |
| 2025-10-20 | 8.19 | 0.61% | 1,244.22 万 | 883.21 万 | 2,047.33 万 | 2,240.67 万 | 167.66 万 | 0.55% | -24.87 | 8.18 | 36.1% | 中度控盘 |
| 2025-10-17 | 8.14 | -1.57% | 269.93 万 | 1,165.79 万 | 1,936.78 万 | 3,012.47 万 | -1,971.54 万 | 0.73% | -24.71 | 8.21 | 26.5% | 中度控盘 |
| 2025-10-16 | 8.27 | -1.19% | 1,738.98 万 | 1,021.85 万 | 2,150.91 万 | 2,981.76 万 | -113.73 万 | 0.71% | -25.11 | 8.29 | 36.0% | 中度控盘 |