最新收盘价
8.46
元
↓ -0.16
(-1.86%)
当日涨跌幅
-1.86%
今日变动
📉 下跌
主力净流入
-1,085.31 万
资金动向
💸 资金流出
机构参与度
31.7%
控盘程度
中度控盘
📈 航天信息 (600271) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 8.46 | -1.86% | 2,603.18 万 | 2,419.02 万 | 2,692.30 万 | 3,961.77 万 | -1,085.31 万 | 0.99% | -25.68 | 8.52 | 31.7% | 中度控盘 |
| 2026-03-25 | 8.62 | 1.17% | 1,728.55 万 | 2,677.34 万 | 3,402.76 万 | 3,232.88 万 | -778.91 万 | 1.05% | -26.17 | 8.59 | 29.0% | 中度控盘 |
| 2026-03-24 | 8.52 | 2.16% | 899.34 万 | 1,222.54 万 | 2,517.59 万 | 3,544.85 万 | -1,350.46 万 | 1.07% | -25.87 | 8.44 | 23.2% | 轻度控盘 |
| 2026-03-23 | 8.34 | -6.40% | 1,591.11 万 | 3,142.92 万 | 4,465.07 万 | 7,031.47 万 | -4,118.21 万 | 1.70% | -25.32 | 8.55 | 24.6% | 轻度控盘 |
| 2026-03-20 | 8.91 | -2.84% | 1,104.60 万 | 1,032.80 万 | 2,752.56 万 | 4,338.60 万 | -1,514.25 万 | 0.98% | -27.05 | 9.04 | 26.1% | 中度控盘 |
| 2026-03-19 | 9.17 | -2.13% | 715.70 万 | 1,167.43 万 | 2,466.74 万 | 2,924.60 万 | -909.59 万 | 0.79% | -27.84 | 9.21 | 25.8% | 中度控盘 |
| 2026-03-18 | 9.37 | 1.41% | 1,034.13 万 | 1,022.74 万 | 3,437.71 万 | 2,356.69 万 | 1,092.40 万 | 0.80% | -28.45 | 9.28 | 30.4% | 中度控盘 |
| 2026-03-17 | 9.24 | -1.91% | 692.75 万 | 1,362.04 万 | 1,886.95 万 | 3,770.20 万 | -2,552.53 万 | 0.80% | -28.05 | 9.34 | 23.5% | 轻度控盘 |
| 2026-03-16 | 9.42 | -0.11% | 1,069.70 万 | 3,144.09 万 | 2,537.01 万 | 2,634.60 万 | -2,171.98 万 | 0.89% | -28.60 | 9.35 | 26.6% | 中度控盘 |
| 2026-03-13 | 9.43 | -1.46% | 2,059.12 万 | 615.88 万 | 3,359.78 万 | 3,375.81 万 | 1,427.22 万 | 0.94% | -28.63 | 9.49 | 31.4% | 中度控盘 |
| 2026-03-12 | 9.57 | -1.24% | 959.80 万 | 4,059.19 万 | 3,199.59 万 | 3,906.27 万 | -3,806.07 万 | 0.93% | -29.05 | 9.61 | 27.3% | 中度控盘 |
| 2026-03-11 | 9.69 | -0.72% | 443.52 万 | 1,343.61 万 | 3,089.09 万 | 3,891.21 万 | -1,702.21 万 | 0.80% | -29.42 | 9.71 | 27.4% | 中度控盘 |
| 2026-03-10 | 9.76 | 0.51% | 1,737.35 万 | 1,597.38 万 | 3,520.62 万 | 3,051.23 万 | 609.37 万 | 0.97% | -29.63 | 9.78 | 30.8% | 中度控盘 |
| 2026-03-09 | 9.71 | 0.00% | 1,998.45 万 | 3,892.47 万 | 4,255.23 万 | 5,276.81 万 | -2,915.60 万 | 1.20% | -29.48 | 9.63 | 30.3% | 中度控盘 |
| 2026-03-06 | 9.71 | 0.62% | 1,218.79 万 | 1,482.36 万 | 3,906.50 万 | 3,958.43 万 | -315.50 万 | 0.93% | -29.48 | 9.69 | 31.0% | 中度控盘 |
| 2026-03-05 | 9.65 | 1.79% | 1,290.08 万 | 1,271.13 万 | 3,986.13 万 | 4,547.73 万 | -542.66 万 | 1.06% | -29.30 | 9.62 | 29.0% | 中度控盘 |
| 2026-03-04 | 9.48 | 0.21% | 1,622.22 万 | 2,823.54 万 | 4,444.76 万 | 4,300.76 万 | -1,057.33 万 | 1.14% | -28.78 | 9.46 | 30.3% | 中度控盘 |
| 2026-03-03 | 9.46 | -4.54% | 1,372.22 万 | 2,960.07 万 | 6,058.10 万 | 9,356.70 万 | -4,886.45 万 | 1.85% | -28.72 | 9.64 | 26.8% | 中度控盘 |
| 2026-03-02 | 9.91 | -2.08% | 2,173.73 万 | 5,076.63 万 | 7,542.37 万 | 8,585.54 万 | -3,946.07 万 | 2.00% | -30.09 | 9.94 | 30.3% | 中度控盘 |
| 2026-02-27 | 10.12 | 0.60% | 2,589.14 万 | 2,072.60 万 | 4,901.38 万 | 5,909.61 万 | -491.69 万 | 1.15% | -30.72 | 10.10 | 35.1% | 中度控盘 |
| 2026-02-26 | 10.06 | -0.59% | 3,617.18 万 | 3,315.57 万 | 4,302.20 万 | 4,459.31 万 | 144.51 万 | 1.13% | -30.54 | 10.06 | 36.2% | 中度控盘 |
| 2026-02-25 | 10.12 | 1.20% | 2,597.99 万 | 3,530.19 万 | 4,915.81 万 | 4,958.05 万 | -974.44 万 | 1.26% | -30.72 | 10.09 | 32.7% | 中度控盘 |
| 2026-02-24 | 10.00 | 0.60% | 2,064.43 万 | 2,566.57 万 | 3,464.57 万 | 3,944.46 万 | -982.04 万 | 0.96% | -30.36 | 9.99 | 31.8% | 中度控盘 |
| 2026-02-13 | 9.94 | 0.00% | 1,494.73 万 | 2,116.23 万 | 4,379.67 万 | 4,724.00 万 | -965.82 万 | 1.00% | -30.18 | 10.01 | 32.4% | 中度控盘 |
| 2026-02-12 | 9.94 | -1.00% | 2,045.23 万 | 3,571.23 万 | 3,967.08 万 | 7,007.22 万 | -4,566.13 万 | 1.21% | -30.18 | 9.97 | 30.1% | 中度控盘 |
| 2026-02-11 | 10.04 | -0.79% | 2,309.28 万 | 3,280.16 万 | 4,630.15 万 | 5,040.33 万 | -1,381.05 万 | 1.08% | -30.48 | 10.10 | 35.1% | 中度控盘 |
| 2026-02-10 | 10.12 | -1.17% | 2,263.64 万 | 3,366.33 万 | 5,258.73 万 | 5,865.10 万 | -1,709.06 万 | 1.22% | -30.72 | 10.15 | 34.8% | 中度控盘 |
| 2026-02-09 | 10.24 | 0.99% | 5,050.45 万 | 4,028.14 万 | 6,497.40 万 | 7,287.08 万 | 232.64 万 | 1.57% | -31.09 | 10.23 | 38.0% | 中度控盘 |
| 2026-02-06 | 10.14 | 0.00% | 6,213.00 万 | 3,332.64 万 | 6,856.42 万 | 8,411.15 万 | 1,325.64 万 | 1.77% | -30.79 | 10.12 | 37.9% | 中度控盘 |
| 2026-02-05 | 10.14 | -0.78% | 2,784.86 万 | 2,674.31 万 | 5,526.44 万 | 7,167.31 万 | -1,530.33 万 | 1.26% | -30.79 | 10.16 | 36.0% | 中度控盘 |
| 2026-02-04 | 10.22 | -0.10% | 4,014.13 万 | 3,264.24 万 | 7,745.81 万 | 7,382.02 万 | 1,113.69 万 | 1.77% | -31.03 | 10.21 | 34.7% | 中度控盘 |
| 2026-02-03 | 10.23 | 3.54% | 6,390.31 万 | 2,730.73 万 | 8,581.61 万 | 8,281.66 万 | 3,959.52 万 | 1.97% | -31.06 | 10.11 | 37.0% | 中度控盘 |
| 2026-02-02 | 9.88 | -1.59% | 1,429.83 万 | 3,297.22 万 | 4,604.11 万 | 6,616.68 万 | -3,879.96 万 | 1.43% | -30.00 | 10.01 | 27.6% | 中度控盘 |
| 2026-01-30 | 10.04 | -1.67% | 3,170.41 万 | 4,424.05 万 | 7,411.88 万 | 8,151.17 万 | -1,992.93 万 | 1.85% | -30.48 | 10.07 | 31.7% | 中度控盘 |
| 2026-01-29 | 10.21 | 0.89% | 5,550.51 万 | 5,779.83 万 | 1.26 亿 | 1.18 亿 | 578.77 万 | 2.60% | -31.00 | 10.31 | 35.6% | 中度控盘 |
| 2026-01-28 | 10.12 | -2.41% | 3,847.16 万 | 1.12 亿 | 7,160.55 万 | 1.23 亿 | -1.24 亿 | 2.42% | -30.72 | 10.21 | 28.5% | 中度控盘 |
| 2026-01-27 | 10.37 | 0.78% | 8,011.15 万 | 1.27 亿 | 1.47 亿 | 1.42 亿 | -4,179.55 万 | 2.96% | -31.48 | 10.34 | 37.8% | 中度控盘 |