最新收盘价
5.20
元
↓ -0.01
(-0.19%)
当日涨跌幅
-0.19%
今日变动
📉 下跌
主力净流入
454.47 万
资金动向
💰 资金流入
机构参与度
23.6%
控盘程度
轻度控盘
📈 重庆港 (600279) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-27 | 5.20 | -0.19% | 29.14 万 | 25.39 万 | 757.13 万 | 306.40 万 | 454.47 万 | 0.55% | 96.08 | 5.18 | 23.6% | 轻度控盘 |
| 2026-03-26 | 5.21 | 0.39% | 57.61 万 | 106.05 万 | 650.98 万 | 976.25 万 | -373.71 万 | 0.72% | 96.27 | 5.22 | 18.9% | 轻度控盘 |
| 2026-03-25 | 5.19 | 2.98% | 269.16 万 | 140.07 万 | 918.23 万 | 766.62 万 | 280.71 万 | 0.79% | 95.90 | 5.14 | 23.6% | 轻度控盘 |
| 2026-03-24 | 5.04 | 3.70% | 36.78 万 | 41.12 万 | 520.02 万 | 1,110.59 万 | -594.91 万 | 0.87% | 93.13 | 4.97 | 15.3% | 轻度控盘 |
| 2026-03-23 | 4.86 | -4.71% | 139.56 万 | 230.50 万 | 911.21 万 | 1,047.89 万 | -227.62 万 | 0.97% | 89.80 | 4.93 | 19.9% | 轻度控盘 |
| 2026-03-20 | 5.10 | -0.97% | 65.69 万 | 0.10 万 | 347.77 万 | 516.93 万 | -103.57 万 | 0.63% | 94.24 | 5.16 | 17.2% | 轻度控盘 |
| 2026-03-19 | 5.15 | -2.46% | 210.38 万 | 569.56 万 | 660.08 万 | 1,090.94 万 | -790.03 万 | 0.76% | 95.16 | 5.20 | 22.0% | 轻度控盘 |
| 2026-03-18 | 5.28 | -0.75% | 645.62 万 | 439.13 万 | 753.32 万 | 700.93 万 | 258.88 万 | 0.76% | 97.56 | 5.27 | 28.0% | 中度控盘 |
| 2026-03-17 | 5.32 | -0.93% | 255.38 万 | 34.41 万 | 518.66 万 | 1,433.72 万 | -694.09 万 | 0.64% | 98.30 | 5.36 | 22.8% | 轻度控盘 |
| 2026-03-16 | 5.37 | 0.00% | 215.52 万 | 191.63 万 | 652.31 万 | 758.69 万 | -82.50 万 | 0.56% | 99.23 | 5.37 | 26.1% | 中度控盘 |
| 2026-03-13 | 5.37 | -0.92% | 488.58 万 | 332.43 万 | 952.45 万 | 1,193.51 万 | -84.92 万 | 0.77% | 99.23 | 5.41 | 30.4% | 中度控盘 |
| 2026-03-12 | 5.42 | 0.74% | 450.04 万 | 318.13 万 | 891.42 万 | 1,394.99 万 | -371.66 万 | 0.83% | 100.15 | 5.41 | 28.5% | 中度控盘 |
| 2026-03-11 | 5.38 | -0.19% | 805.46 万 | 613.23 万 | 1,842.36 万 | 1,293.46 万 | 741.12 万 | 0.96% | 99.41 | 5.35 | 36.9% | 中度控盘 |
| 2026-03-10 | 5.39 | 0.37% | 299.68 万 | 342.08 万 | 1,083.89 万 | 1,020.27 万 | 21.21 万 | 0.75% | 99.59 | 5.39 | 27.4% | 中度控盘 |
| 2026-03-09 | 5.37 | -1.47% | 358.63 万 | 477.47 万 | 1,007.18 万 | 1,329.26 万 | -440.92 万 | 1.19% | 99.23 | 5.40 | 22.3% | 轻度控盘 |
| 2026-03-06 | 5.45 | 2.64% | 753.92 万 | 1,197.03 万 | 1,563.28 万 | 2,107.00 万 | -986.83 万 | 1.62% | 100.70 | 5.39 | 25.5% | 中度控盘 |
| 2026-03-05 | 5.31 | -0.75% | 929.27 万 | 1,703.56 万 | 2,501.66 万 | 2,133.73 万 | -406.36 万 | 1.68% | 98.12 | 5.31 | 31.5% | 中度控盘 |
| 2026-03-04 | 5.35 | -6.79% | 842.88 万 | 411.49 万 | 3,977.49 万 | 3,646.11 万 | 762.77 万 | 2.89% | 98.86 | 5.32 | 27.6% | 中度控盘 |
| 2026-03-03 | 5.74 | 3.99% | 2,677.25 万 | 1,207.58 万 | 7,053.24 万 | 6,642.46 万 | 1,880.45 万 | 4.45% | 106.06 | 5.67 | 30.1% | 中度控盘 |
| 2026-03-02 | 5.52 | 0.00% | 627.76 万 | 229.64 万 | 1,482.61 万 | 2,251.23 万 | -370.50 万 | 1.40% | 102.00 | 5.50 | 25.6% | 中度控盘 |
| 2026-02-27 | 5.52 | 0.91% | 354.19 万 | 1,163.71 万 | 1,115.08 万 | 1,450.54 万 | -1,144.98 万 | 1.05% | 102.00 | 5.50 | 25.0% | 中度控盘 |
| 2026-02-26 | 5.47 | 0.18% | 559.16 万 | 508.80 万 | 1,207.95 万 | 1,306.13 万 | -47.83 万 | 0.80% | 101.07 | 5.46 | 32.3% | 中度控盘 |
| 2026-02-25 | 5.46 | 0.74% | 776.33 万 | 890.93 万 | 1,152.29 万 | 1,630.67 万 | -592.98 万 | 1.16% | 100.89 | 5.48 | 27.6% | 中度控盘 |
| 2026-02-24 | 5.42 | 0.18% | 360.96 万 | 29.79 万 | 1,323.51 万 | 1,369.45 万 | 285.22 万 | 0.86% | 100.15 | 5.41 | 30.1% | 中度控盘 |
| 2026-02-13 | 5.41 | 0.00% | 723.44 万 | 3.12 万 | 823.09 万 | 1,070.01 万 | 473.40 万 | 0.78% | 99.96 | 5.38 | 32.3% | 中度控盘 |
| 2026-02-12 | 5.41 | -1.28% | 32.89 万 | 484.76 万 | 1,300.55 万 | 1,049.54 万 | -200.86 万 | 0.84% | 99.96 | 5.43 | 30.2% | 中度控盘 |
| 2026-02-11 | 5.48 | 0.37% | 1,815.70 万 | 2,108.98 万 | 1,846.59 万 | 1,974.80 万 | -421.49 万 | 1.10% | 101.26 | 5.49 | 44.6% | 完全控盘 |
| 2026-02-10 | 5.46 | -0.37% | 1,117.31 万 | 1,205.11 万 | 1,180.41 万 | 1,155.39 万 | -62.78 万 | 0.84% | 100.89 | 5.48 | 37.7% | 中度控盘 |
| 2026-02-09 | 5.48 | 0.74% | 754.55 万 | 583.24 万 | 1,188.71 万 | 887.94 万 | 472.07 万 | 0.78% | 101.26 | 5.47 | 34.2% | 中度控盘 |
| 2026-02-06 | 5.44 | 0.00% | 418.02 万 | 732.55 万 | 1,039.03 万 | 978.80 万 | -254.30 万 | 0.79% | 100.52 | 5.44 | 28.6% | 中度控盘 |
| 2026-02-05 | 5.44 | 0.00% | 250.93 万 | 166.43 万 | 761.06 万 | 979.95 万 | -134.40 万 | 0.60% | 100.52 | 5.43 | 27.8% | 中度控盘 |
| 2026-02-04 | 5.44 | 1.68% | 867.49 万 | 1,454.91 万 | 1,111.91 万 | 1,105.51 万 | -581.02 万 | 1.03% | 100.52 | 5.41 | 31.2% | 中度控盘 |
| 2026-02-03 | 5.35 | 0.00% | 679.12 万 | 273.97 万 | 1,393.36 万 | 736.92 万 | 1,061.58 万 | 0.96% | 98.86 | 5.34 | 32.7% | 中度控盘 |
| 2026-02-02 | 5.35 | -2.37% | 2,268.30 万 | 1,386.04 万 | 1,306.92 万 | 1,747.89 万 | 441.30 万 | 1.36% | 98.86 | 5.42 | 36.3% | 中度控盘 |
| 2026-01-30 | 5.48 | -0.90% | 468.72 万 | 324.63 万 | 1,455.58 万 | 1,867.48 万 | -267.81 万 | 1.22% | 101.26 | 5.47 | 27.7% | 中度控盘 |
| 2026-01-29 | 5.53 | -0.36% | 1,489.02 万 | 2,538.52 万 | 1,659.33 万 | 1,428.46 万 | -818.63 万 | 1.27% | 102.18 | 5.55 | 34.9% | 中度控盘 |
| 2026-01-28 | 5.55 | 0.18% | 1,689.23 万 | 1,583.61 万 | 1,935.36 万 | 1,494.77 万 | 546.21 万 | 1.41% | 102.55 | 5.57 | 34.2% | 中度控盘 |