最新收盘价
6.05
元
↑ 0.17
(2.89%)
当日涨跌幅
2.89%
今日变动
📈 上涨
主力净流入
955.17 万
资金动向
💰 资金流入
机构参与度
23.1%
控盘程度
轻度控盘
📈 华阳新材 (600281) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 6.05 | 2.89% | 491.49 万 | 173.43 万 | 1,492.98 万 | 855.86 万 | 955.17 万 | 2.61% | 33.88 | 5.96 | 23.1% | 轻度控盘 |
| 2026-02-02 | 5.88 | -4.23% | 528.13 万 | 370.57 万 | 1,784.96 万 | 1,415.72 万 | 526.80 万 | 3.53% | 32.93 | 5.94 | 20.5% | 轻度控盘 |
| 2026-01-30 | 6.14 | -4.51% | 614.97 万 | 566.07 万 | 2,055.47 万 | 3,546.16 万 | -1,441.79 万 | 5.54% | 34.39 | 6.14 | 18.1% | 轻度控盘 |
| 2026-01-29 | 6.43 | -1.68% | 578.99 万 | 905.69 万 | 2,660.58 万 | 3,851.99 万 | -1,518.11 万 | 5.93% | 36.01 | 6.49 | 18.7% | 轻度控盘 |
| 2026-01-28 | 6.54 | 2.83% | 1,348.11 万 | 610.72 万 | 4,112.40 万 | 4,604.95 万 | 244.83 万 | 5.83% | 36.63 | 6.47 | 25.3% | 中度控盘 |
| 2026-01-27 | 6.36 | -3.93% | 609.37 万 | 1,939.32 万 | 2,890.66 万 | 4,090.51 万 | -2,529.81 万 | 6.38% | 35.62 | 6.35 | 19.2% | 轻度控盘 |
| 2026-01-26 | 6.62 | 0.61% | 1,229.67 万 | 1,596.81 万 | 5,624.52 万 | 6,183.00 万 | -925.62 万 | 8.67% | 37.08 | 6.63 | 23.6% | 轻度控盘 |
| 2026-01-23 | 6.58 | 2.17% | 670.85 万 | 128.46 万 | 2,720.39 万 | 2,407.15 万 | 855.62 万 | 4.16% | 36.85 | 6.54 | 24.5% | 轻度控盘 |
| 2026-01-22 | 6.44 | 1.10% | 1,305.44 万 | 914.31 万 | 2,068.71 万 | 2,443.57 万 | 16.28 万 | 3.59% | 36.07 | 6.38 | 26.3% | 中度控盘 |
| 2026-01-21 | 6.37 | 1.27% | 745.67 万 | 950.60 万 | 2,503.47 万 | 2,339.27 万 | -40.73 万 | 3.86% | 35.68 | 6.31 | 24.7% | 轻度控盘 |
| 2026-01-20 | 6.29 | 0.80% | 228.35 万 | 399.99 万 | 1,925.73 万 | 2,373.31 万 | -619.22 万 | 3.21% | 35.23 | 6.23 | 21.6% | 轻度控盘 |
| 2026-01-19 | 6.24 | 2.46% | 1,239.27 万 | 258.43 万 | 2,225.58 万 | 2,465.22 万 | 741.19 万 | 4.04% | 34.95 | 6.18 | 25.4% | 中度控盘 |
| 2026-01-16 | 6.09 | -1.46% | 94.04 万 | 693.97 万 | 1,647.54 万 | 2,290.34 万 | -1,242.74 万 | 2.84% | 34.11 | 6.13 | 21.5% | 轻度控盘 |
| 2026-01-15 | 6.18 | 0.65% | 800.78 万 | 82.33 万 | 2,463.27 万 | 2,471.99 万 | 709.73 万 | 3.39% | 34.61 | 6.20 | 27.8% | 中度控盘 |
| 2026-01-14 | 6.14 | -0.32% | 846.29 万 | 403.75 万 | 2,137.28 万 | 3,044.42 万 | -464.60 万 | 3.72% | 34.39 | 6.17 | 24.1% | 轻度控盘 |
| 2026-01-13 | 6.16 | -0.32% | 969.46 万 | 402.28 万 | 2,770.26 万 | 3,021.10 万 | 316.33 万 | 4.00% | 34.50 | 6.17 | 25.8% | 中度控盘 |
| 2026-01-12 | 6.18 | -0.16% | 29.65 万 | 1,215.58 万 | 2,190.22 万 | 3,683.84 万 | -2,679.55 万 | 3.87% | 34.61 | 6.14 | 19.1% | 轻度控盘 |
| 2026-01-09 | 6.19 | 1.31% | 401.36 万 | 457.62 万 | 1,796.56 万 | 2,453.24 万 | -712.94 万 | 3.29% | 34.67 | 6.18 | 21.1% | 轻度控盘 |
| 2026-01-08 | 6.11 | 0.49% | 9.42 万 | 44.42 万 | 1,440.13 万 | 1,815.67 万 | -410.54 万 | 2.35% | 34.22 | 6.10 | 21.4% | 轻度控盘 |
| 2026-01-07 | 6.08 | -0.33% | 502.90 万 | 1,011.97 万 | 1,944.77 万 | 2,716.07 万 | -1,280.37 万 | 3.20% | 34.05 | 6.09 | 24.2% | 轻度控盘 |
| 2026-01-06 | 6.10 | 2.52% | 1,234.32 万 | 657.30 万 | 1,928.83 万 | 1,836.37 万 | 669.48 万 | 3.32% | 34.16 | 6.07 | 26.7% | 中度控盘 |
| 2026-01-05 | 5.95 | 0.85% | 446.27 万 | 1,079.43 万 | 974.56 万 | 1,209.37 万 | -867.97 万 | 1.99% | 33.32 | 5.93 | 21.8% | 轻度控盘 |
| 2025-12-31 | 5.90 | -1.01% | 227.83 万 | 307.46 万 | 696.27 万 | 1,419.16 万 | -802.52 万 | 1.61% | 33.04 | 5.92 | 20.8% | 轻度控盘 |
| 2025-12-30 | 5.96 | -2.61% | 8.17 万 | 1,042.14 万 | 1,351.33 万 | 1,411.36 万 | -1,094.00 万 | 2.45% | 33.38 | 5.98 | 20.9% | 轻度控盘 |
| 2025-12-29 | 6.12 | 0.16% | 1,580.43 万 | 787.07 万 | 1,951.18 万 | 2,194.04 万 | 550.50 万 | 3.07% | 34.28 | 6.11 | 30.1% | 中度控盘 |
| 2025-12-26 | 6.11 | -0.33% | 314.38 万 | 700.90 万 | 2,228.80 万 | 2,481.90 万 | -639.62 万 | 3.54% | 34.22 | 6.15 | 23.2% | 轻度控盘 |
| 2025-12-25 | 6.13 | -3.77% | 487.41 万 | 1,613.13 万 | 2,274.13 万 | 3,727.76 万 | -2,579.35 万 | 5.16% | 34.33 | 6.10 | 21.0% | 轻度控盘 |
| 2025-12-24 | 6.37 | 5.12% | 3,165.29 万 | 471.71 万 | 5,710.09 万 | 4,475.86 万 | 3,927.81 万 | 7.13% | 35.68 | 6.26 | 33.1% | 中度控盘 |
| 2025-12-23 | 6.06 | 0.50% | 1,667.36 万 | 497.09 万 | 1,887.07 万 | 2,162.11 万 | 895.23 万 | 3.92% | 33.94 | 6.10 | 25.4% | 中度控盘 |
| 2025-12-22 | 6.03 | 2.20% | 232.92 万 | 157.22 万 | 2,390.52 万 | 1,415.72 万 | 1,050.50 万 | 2.78% | 33.77 | 5.98 | 25.9% | 中度控盘 |
| 2025-12-19 | 5.90 | 0.00% | 57.00 万 | 393.54 万 | 679.89 万 | 1,467.26 万 | -1,123.91 万 | 2.31% | 33.04 | 5.84 | 14.7% | 轻度控盘 |
| 2025-12-18 | 5.90 | 1.03% | 232.06 万 | 210.52 万 | 1,321.88 万 | 1,079.92 万 | 263.50 万 | 1.99% | 33.04 | 5.89 | 23.0% | 轻度控盘 |
| 2025-12-17 | 5.84 | -0.34% | 110.78 万 | 590.62 万 | 1,200.63 万 | 1,200.86 万 | -480.07 万 | 2.30% | 32.71 | 5.76 | 19.5% | 轻度控盘 |
| 2025-12-16 | 5.86 | -4.09% | 138.24 万 | 660.71 万 | 1,379.22 万 | 1,433.51 万 | -576.76 万 | 2.87% | 32.82 | 5.90 | 19.1% | 轻度控盘 |
| 2025-12-15 | 6.11 | 2.00% | 783.78 万 | 553.93 万 | 2,104.41 万 | 2,453.75 万 | -119.49 万 | 3.94% | 34.22 | 6.04 | 21.7% | 轻度控盘 |
| 2025-12-12 | 5.99 | 0.34% | 505.45 万 | 861.43 万 | 1,732.60 万 | 2,357.80 万 | -981.18 万 | 3.07% | 33.55 | 6.02 | 20.7% | 轻度控盘 |
| 2025-12-11 | 5.97 | -5.09% | 239.14 万 | 699.83 万 | 1,461.54 万 | 2,595.64 万 | -1,594.80 万 | 4.46% | 33.44 | 6.09 | 15.5% | 轻度控盘 |
| 2025-12-10 | 6.29 | -2.63% | 349.45 万 | 710.56 万 | 1,485.38 万 | 1,900.62 万 | -776.34 万 | 4.00% | 35.23 | 6.28 | 17.1% | 轻度控盘 |
| 2025-12-09 | 6.46 | 1.41% | 2,554.63 万 | 976.61 万 | 4,988.54 万 | 3,870.19 万 | 2,696.38 万 | 8.08% | 36.18 | 6.36 | 25.0% | 轻度控盘 |
| 2025-12-08 | 6.37 | -1.09% | 988.11 万 | 1,041.04 万 | 3,173.92 万 | 3,708.10 万 | -587.11 万 | 7.08% | 35.68 | 6.33 | 19.1% | 轻度控盘 |
| 2025-12-05 | 6.44 | 1.26% | 1,627.85 万 | 1,793.97 万 | 4,933.64 万 | 5,443.35 万 | -675.83 万 | 9.62% | 36.07 | 6.38 | 25.9% | 中度控盘 |
| 2025-12-04 | 6.36 | -3.05% | 3,183.39 万 | 7,661.22 万 | 1.03 亿 | 1.20 亿 | -6,121.72 万 | 17.32% | 35.62 | 6.60 | 26.2% | 中度控盘 |