最新收盘价
5.63
元
↑ 0.07
(1.26%)
当日涨跌幅
1.26%
今日变动
📈 上涨
主力净流入
2,258.67 万
资金动向
💰 资金流入
机构参与度
29.9%
控盘程度
中度控盘
📈 南钢股份 (600282) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 5.63 | 1.26% | 4,496.16 万 | 3,290.01 万 | 6,651.21 万 | 5,598.69 万 | 2,258.67 万 | 0.98% | 11.96 | 5.59 | 29.9% | 中度控盘 |
| 2026-02-03 | 5.56 | 3.54% | 2,398.48 万 | 1,379.15 万 | 6,174.58 万 | 6,813.23 万 | 380.69 万 | 0.91% | 11.81 | 5.52 | 26.5% | 中度控盘 |
| 2026-02-02 | 5.37 | -7.89% | 1,102.45 万 | 3,588.76 万 | 8,650.70 万 | 7,242.33 万 | -1,077.94 万 | 1.26% | 11.41 | 5.54 | 25.1% | 中度控盘 |
| 2026-01-30 | 5.83 | -1.52% | 1,731.11 万 | 4,066.89 万 | 6,264.22 万 | 6,368.86 万 | -2,440.42 万 | 0.91% | 12.39 | 5.80 | 26.9% | 中度控盘 |
| 2026-01-29 | 5.92 | 1.72% | 6,490.75 万 | 1.22 亿 | 1.48 亿 | 1.18 亿 | -2,747.72 万 | 1.44% | 12.58 | 5.93 | 34.8% | 中度控盘 |
| 2026-01-28 | 5.82 | 0.69% | 2,937.38 万 | 2,126.56 万 | 6,535.44 万 | 6,653.44 万 | 692.83 万 | 0.88% | 12.36 | 5.77 | 28.1% | 中度控盘 |
| 2026-01-27 | 5.78 | -0.17% | 1,810.70 万 | 3,004.26 万 | 5,579.33 万 | 6,372.70 万 | -1,986.93 万 | 0.83% | 12.28 | 5.76 | 25.9% | 中度控盘 |
| 2026-01-26 | 5.79 | -0.34% | 3,287.90 万 | 3,785.32 万 | 6,352.85 万 | 7,978.70 万 | -2,123.26 万 | 1.08% | 12.30 | 5.77 | 26.5% | 中度控盘 |
| 2026-01-23 | 5.81 | 3.20% | 5,794.43 万 | 3,807.67 万 | 7,806.76 万 | 1.00 亿 | -222.77 万 | 1.09% | 12.34 | 5.78 | 31.6% | 中度控盘 |
| 2026-01-22 | 5.63 | 0.72% | 2,242.28 万 | 4,561.61 万 | 6,234.91 万 | 5,341.54 万 | -1,425.96 万 | 0.78% | 11.96 | 5.65 | 29.2% | 中度控盘 |
| 2026-01-21 | 5.59 | 0.54% | 1,810.37 万 | 1,663.68 万 | 4,352.98 万 | 5,754.71 万 | -1,255.04 万 | 0.70% | 11.88 | 5.56 | 26.4% | 中度控盘 |
| 2026-01-20 | 5.56 | 1.83% | 2,959.25 万 | 3,012.21 万 | 8,139.16 万 | 9,161.01 万 | -1,074.81 万 | 1.09% | 11.81 | 5.54 | 29.4% | 中度控盘 |
| 2026-01-19 | 5.46 | 3.80% | 3,705.18 万 | 3,462.75 万 | 8,174.19 万 | 1.01 亿 | -1,685.35 万 | 1.14% | 11.60 | 5.43 | 30.5% | 中度控盘 |
| 2026-01-16 | 5.26 | -0.94% | 4,771.68 万 | 4,944.72 万 | 5,377.98 万 | 7,596.12 万 | -2,391.19 万 | 0.91% | 11.18 | 5.31 | 32.9% | 中度控盘 |
| 2026-01-15 | 5.31 | -3.10% | 3,867.11 万 | 4,805.68 万 | 8,587.65 万 | 1.06 亿 | -2,958.17 万 | 1.12% | 11.28 | 5.35 | 32.6% | 中度控盘 |
| 2026-01-14 | 5.48 | 1.29% | 7,247.49 万 | 5,613.41 万 | 1.45 亿 | 1.27 亿 | 3,445.05 万 | 1.62% | 11.64 | 5.53 | 36.3% | 中度控盘 |
| 2026-01-13 | 5.41 | -7.36% | 7,529.57 万 | 9,444.42 万 | 1.73 亿 | 1.27 亿 | 2,641.24 万 | 2.13% | 11.49 | 5.54 | 33.4% | 中度控盘 |
| 2026-01-12 | 5.84 | 5.80% | 1.06 亿 | 3,605.30 万 | 1.89 亿 | 1.39 亿 | 1.20 亿 | 2.00% | 12.41 | 5.71 | 37.8% | 中度控盘 |
| 2026-01-09 | 5.52 | 1.28% | 5,149.89 万 | 5,520.27 万 | 1.42 亿 | 1.33 亿 | 566.26 万 | 1.55% | 11.73 | 5.61 | 32.9% | 中度控盘 |
| 2026-01-08 | 5.45 | 2.83% | 3,271.31 万 | 2,684.29 万 | 9,020.94 万 | 5,796.61 万 | 3,811.35 万 | 0.92% | 11.58 | 5.37 | 34.1% | 中度控盘 |
| 2026-01-07 | 5.30 | 0.00% | 972.17 万 | 1,192.63 万 | 3,071.50 万 | 3,180.36 万 | -329.32 万 | 0.55% | 11.26 | 5.31 | 23.1% | 轻度控盘 |
| 2026-01-06 | 5.30 | 1.53% | 1,531.87 万 | 1,449.20 万 | 4,997.61 万 | 5,780.74 万 | -700.46 万 | 0.75% | 11.26 | 5.25 | 25.0% | 轻度控盘 |
| 2026-01-05 | 5.22 | -0.76% | 1,004.14 万 | 1,145.15 万 | 6,176.01 万 | 5,797.63 万 | 237.37 万 | 1.05% | 11.09 | 5.21 | 22.4% | 轻度控盘 |
| 2025-12-31 | 5.26 | -2.23% | 508.83 万 | 1,751.41 万 | 2,953.51 万 | 2,674.63 万 | -963.69 万 | 0.56% | 11.18 | 5.27 | 22.3% | 轻度控盘 |
| 2025-12-30 | 5.38 | -0.19% | 1,836.70 万 | 3,221.55 万 | 6,444.69 万 | 6,644.35 万 | -1,584.51 万 | 0.88% | 11.43 | 5.41 | 26.9% | 中度控盘 |
| 2025-12-29 | 5.39 | 4.05% | 4,630.21 万 | 3,478.63 万 | 1.23 亿 | 1.03 亿 | 3,131.06 万 | 1.54% | 11.45 | 5.42 | 27.9% | 中度控盘 |
| 2025-12-26 | 5.18 | 0.97% | 1,026.27 万 | 1,076.91 万 | 2,806.51 万 | 3,548.71 万 | -792.84 万 | 0.63% | 11.01 | 5.21 | 19.5% | 轻度控盘 |
| 2025-12-25 | 5.13 | 0.39% | 140.12 万 | 91.52 万 | 1,703.43 万 | 1,539.91 万 | 212.12 万 | 0.41% | 10.90 | 5.12 | 17.3% | 轻度控盘 |
| 2025-12-24 | 5.11 | 1.39% | 1,107.00 万 | 942.82 万 | 1,950.04 万 | 2,153.73 万 | -39.51 万 | 0.52% | 10.86 | 5.05 | 19.8% | 轻度控盘 |
| 2025-12-23 | 5.04 | 0.80% | 822.40 万 | 1,944.67 万 | 2,812.50 万 | 2,140.15 万 | -449.92 万 | 0.53% | 10.71 | 5.03 | 22.0% | 轻度控盘 |
| 2025-12-22 | 5.00 | -2.72% | 451.83 万 | 1,462.06 万 | 2,608.28 万 | 2,953.99 万 | -1,355.94 万 | 0.61% | 10.62 | 5.07 | 19.0% | 轻度控盘 |
| 2025-12-19 | 5.14 | 0.98% | 988.31 万 | 1,608.05 万 | 3,417.31 万 | 4,981.37 万 | -2,183.80 万 | 0.62% | 10.92 | 5.12 | 22.7% | 轻度控盘 |
| 2025-12-18 | 5.09 | -0.20% | 597.96 万 | 928.10 万 | 2,544.34 万 | 1,756.04 万 | 458.16 万 | 0.45% | 10.81 | 5.08 | 22.8% | 轻度控盘 |
| 2025-12-17 | 5.10 | 0.20% | 1,206.88 万 | 1,113.57 万 | 3,905.27 万 | 3,315.40 万 | 683.19 万 | 0.78% | 10.84 | 5.07 | 23.0% | 轻度控盘 |
| 2025-12-16 | 5.09 | 2.00% | 3,453.29 万 | 1,977.46 万 | 6,391.38 万 | 7,326.72 万 | 540.50 万 | 1.25% | 10.81 | 5.03 | 25.7% | 中度控盘 |
| 2025-12-15 | 4.99 | 3.74% | 4,663.43 万 | 2,905.22 万 | 1.10 亿 | 8,498.99 万 | 4,263.32 万 | 1.76% | 10.60 | 4.91 | 28.3% | 中度控盘 |
| 2025-12-12 | 4.81 | 1.69% | 6,967.96 万 | 5,668.65 万 | 1.01 亿 | 2.51 亿 | -1.37 亿 | 2.36% | 10.22 | 4.77 | 25.0% | 中度控盘 |
| 2025-12-11 | 4.73 | -2.07% | 5,130.23 万 | 2,928.71 万 | 7,970.28 万 | 8,183.34 万 | 1,988.46 万 | 1.40% | 10.05 | 4.77 | 28.0% | 中度控盘 |
| 2025-12-10 | 4.83 | -2.82% | 1,008.95 万 | 1,596.97 万 | 5,709.31 万 | 5,424.98 万 | -303.69 万 | 1.08% | 10.26 | 4.86 | 21.2% | 轻度控盘 |
| 2025-12-09 | 4.97 | -4.61% | 478.10 万 | 5,153.21 万 | 4,362.61 万 | 5,431.29 万 | -5,743.80 万 | 0.86% | 10.56 | 5.06 | 19.0% | 轻度控盘 |
| 2025-12-08 | 5.21 | -0.95% | 1,535.32 万 | 1,459.47 万 | 2,783.37 万 | 4,099.45 万 | -1,240.24 万 | 0.70% | 11.07 | 5.19 | 18.9% | 轻度控盘 |
| 2025-12-05 | 5.26 | -0.94% | 563.22 万 | 795.12 万 | 1,473.21 万 | 3,013.82 万 | -1,772.51 万 | 0.49% | 11.18 | 5.27 | 15.0% | 轻度控盘 |