最新收盘价
4.81
元
↑ 0.08
(1.69%)
当日涨跌幅
1.69%
今日变动
📈 上涨
主力净流入
-1.37 亿
资金动向
💸 资金流出
机构参与度
25.0%
控盘程度
中度控盘
📈 南钢股份 (600282) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 4.81 | 1.69% | 6,967.96 万 | 5,668.65 万 | 1.01 亿 | 2.51 亿 | -1.37 亿 | 2.36% | 10.22 | 4.77 | 25.0% | 中度控盘 |
| 2025-12-11 | 4.73 | -2.07% | 5,130.23 万 | 2,928.71 万 | 7,970.28 万 | 8,183.34 万 | 1,988.46 万 | 1.40% | 10.05 | 4.77 | 28.0% | 中度控盘 |
| 2025-12-10 | 4.83 | -2.82% | 1,008.95 万 | 1,596.97 万 | 5,709.31 万 | 5,424.98 万 | -303.69 万 | 1.08% | 10.26 | 4.86 | 21.2% | 轻度控盘 |
| 2025-12-09 | 4.97 | -4.61% | 478.10 万 | 5,153.21 万 | 4,362.61 万 | 5,431.29 万 | -5,743.80 万 | 0.86% | 10.56 | 5.06 | 19.0% | 轻度控盘 |
| 2025-12-08 | 5.21 | -0.95% | 1,535.32 万 | 1,459.47 万 | 2,783.37 万 | 4,099.45 万 | -1,240.24 万 | 0.70% | 11.07 | 5.19 | 18.9% | 轻度控盘 |
| 2025-12-05 | 5.26 | -0.94% | 563.22 万 | 795.12 万 | 1,473.21 万 | 3,013.82 万 | -1,772.51 万 | 0.49% | 11.18 | 5.27 | 15.0% | 轻度控盘 |
| 2025-12-04 | 5.31 | -0.19% | 131.14 万 | 478.48 万 | 1,436.64 万 | 2,136.33 万 | -1,047.03 万 | 0.43% | 11.28 | 5.32 | 14.8% | 轻度控盘 |
| 2025-12-03 | 5.32 | -1.30% | 288.69 万 | 1,973.63 万 | 2,411.14 万 | 3,874.13 万 | -3,147.93 万 | 0.63% | 11.30 | 5.36 | 17.0% | 轻度控盘 |
| 2025-12-02 | 5.39 | -1.10% | 520.95 万 | 319.14 万 | 2,745.35 万 | 2,747.70 万 | 199.46 万 | 0.50% | 11.45 | 5.42 | 21.3% | 轻度控盘 |
| 2025-12-01 | 5.45 | -1.09% | 734.20 万 | 457.42 万 | 3,822.76 万 | 2,387.20 万 | 1,712.34 万 | 0.58% | 11.58 | 5.45 | 23.0% | 轻度控盘 |
| 2025-11-28 | 5.51 | 1.85% | 800.92 万 | 1,238.84 万 | 2,552.16 万 | 2,495.89 万 | -381.64 万 | 0.44% | 11.71 | 5.45 | 21.4% | 轻度控盘 |
| 2025-11-27 | 5.41 | -1.46% | 735.93 万 | 1,108.08 万 | 1,299.62 万 | 2,321.49 万 | -1,394.02 万 | 0.33% | 11.49 | 5.45 | 19.1% | 轻度控盘 |
| 2025-11-26 | 5.49 | 0.92% | 152.90 万 | 1,345.53 万 | 1,565.62 万 | 3,027.30 万 | -2,654.31 万 | 0.49% | 11.66 | 5.49 | 17.4% | 轻度控盘 |
| 2025-11-25 | 5.44 | -2.86% | 475.73 万 | 853.53 万 | 4,678.46 万 | 5,084.66 万 | -784.00 万 | 0.71% | 11.56 | 5.52 | 24.1% | 轻度控盘 |
| 2025-11-24 | 5.60 | 1.63% | 1,386.68 万 | 3,343.70 万 | 7,564.87 万 | 6,467.98 万 | -860.13 万 | 0.65% | 11.90 | 5.61 | 33.1% | 中度控盘 |
| 2025-11-21 | 5.51 | -0.36% | 1,300.48 万 | 867.53 万 | 2,724.07 万 | 3,343.00 万 | -185.99 万 | 0.54% | 11.71 | 5.53 | 22.6% | 轻度控盘 |
| 2025-11-20 | 5.53 | -0.90% | 701.34 万 | 2,603.08 万 | 1,528.50 万 | 1,296.96 万 | -1,670.20 万 | 0.36% | 11.75 | 5.55 | 20.4% | 轻度控盘 |
| 2025-11-19 | 5.58 | 1.09% | 1,118.54 万 | 3,212.98 万 | 2,959.17 万 | 2,770.34 万 | -1,905.61 万 | 0.47% | 11.85 | 5.56 | 25.4% | 中度控盘 |
| 2025-11-18 | 5.52 | -2.47% | 526.69 万 | 1,246.04 万 | 2,269.05 万 | 2,064.33 万 | -514.63 万 | 0.43% | 11.73 | 5.59 | 21.1% | 轻度控盘 |
| 2025-11-17 | 5.66 | 1.25% | 2,873.07 万 | 1,787.28 万 | 3,205.66 万 | 4,443.19 万 | -151.75 万 | 0.54% | 12.02 | 5.66 | 29.7% | 中度控盘 |
| 2025-11-14 | 5.59 | -0.89% | 162.84 万 | 544.45 万 | 1,724.66 万 | 3,025.36 万 | -1,682.31 万 | 0.35% | 11.88 | 5.64 | 21.8% | 轻度控盘 |
| 2025-11-13 | 5.64 | 1.44% | 1,291.44 万 | 4,120.84 万 | 5,066.69 万 | 3,369.09 万 | -1,131.80 万 | 0.48% | 11.98 | 5.60 | 33.8% | 中度控盘 |
| 2025-11-12 | 5.56 | 1.28% | 3,756.19 万 | 1,681.86 万 | 2,941.05 万 | 3,431.46 万 | 1,583.93 万 | 0.55% | 11.81 | 5.58 | 31.6% | 中度控盘 |
| 2025-11-11 | 5.49 | 0.18% | 834.35 万 | 1,234.88 万 | 2,086.94 万 | 2,924.34 万 | -1,237.93 万 | 0.37% | 11.66 | 5.48 | 25.3% | 中度控盘 |
| 2025-11-10 | 5.48 | -1.62% | 1,854.42 万 | 2,019.70 万 | 3,307.30 万 | 3,776.70 万 | -634.69 万 | 0.53% | 11.64 | 5.49 | 29.7% | 中度控盘 |
| 2025-11-07 | 5.57 | -0.89% | 2,354.26 万 | 3,278.11 万 | 4,083.26 万 | 3,635.03 万 | -475.62 万 | 0.55% | 11.83 | 5.56 | 33.0% | 中度控盘 |
| 2025-11-06 | 5.62 | 2.93% | 5,442.20 万 | 8,696.94 万 | 6,436.56 万 | 5,331.25 万 | -2,149.43 万 | 0.87% | 11.94 | 5.55 | 35.8% | 中度控盘 |
| 2025-11-05 | 5.46 | 1.11% | 3,186.36 万 | 2,622.47 万 | 2,429.54 万 | 2,551.75 万 | 441.68 万 | 0.46% | 11.60 | 5.44 | 34.4% | 中度控盘 |
| 2025-11-04 | 5.40 | -0.55% | 2,410.09 万 | 1,302.30 万 | 4,067.22 万 | 3,113.32 万 | 2,061.70 万 | 0.57% | 11.47 | 5.43 | 32.3% | 中度控盘 |
| 2025-11-03 | 5.43 | 3.43% | 5,694.59 万 | 2,323.42 万 | 6,141.25 万 | 6,988.71 万 | 2,523.72 万 | 0.84% | 11.54 | 5.34 | 35.3% | 中度控盘 |
| 2025-10-31 | 5.25 | -0.94% | 1,243.58 万 | 2,232.39 万 | 2,982.12 万 | 1,748.20 万 | 245.11 万 | 0.43% | 11.15 | 5.26 | 27.4% | 中度控盘 |
| 2025-10-30 | 5.30 | 0.76% | 1,178.65 万 | 803.82 万 | 1,514.86 万 | 2,080.85 万 | -191.15 万 | 0.41% | 11.26 | 5.30 | 22.2% | 轻度控盘 |
| 2025-10-29 | 5.26 | 1.35% | 1,326.22 万 | 1,876.30 万 | 2,224.31 万 | 2,282.81 万 | -608.58 万 | 0.42% | 11.18 | 5.24 | 26.1% | 中度控盘 |
| 2025-10-28 | 5.19 | -1.14% | 761.21 万 | 273.36 万 | 3,585.85 万 | 2,046.90 万 | 2,026.81 万 | 0.46% | 11.03 | 5.19 | 27.5% | 中度控盘 |
| 2025-10-27 | 5.25 | 1.16% | 1,771.78 万 | 1,738.65 万 | 5,349.08 万 | 3,798.75 万 | 1,583.46 万 | 0.82% | 11.15 | 5.25 | 24.7% | 轻度控盘 |
| 2025-10-24 | 5.19 | -1.33% | 548.05 万 | 637.21 万 | 2,423.80 万 | 1,864.76 万 | 469.88 万 | 0.41% | 11.03 | 5.21 | 21.2% | 轻度控盘 |
| 2025-10-23 | 5.26 | 2.14% | 508.06 万 | 608.97 万 | 2,411.20 万 | 3,364.13 万 | -1,053.84 万 | 0.55% | 11.18 | 5.19 | 18.7% | 轻度控盘 |
| 2025-10-22 | 5.15 | -0.58% | 312.36 万 | 842.79 万 | 1,283.75 万 | 1,171.01 万 | -417.69 万 | 0.36% | 10.94 | 5.18 | 17.2% | 轻度控盘 |
| 2025-10-21 | 5.18 | 0.78% | 1,588.89 万 | 256.51 万 | 2,060.68 万 | 1,023.66 万 | 2,369.41 万 | 0.42% | 11.01 | 5.17 | 23.9% | 轻度控盘 |
| 2025-10-20 | 5.14 | -0.58% | 200.65 万 | 113.27 万 | 1,879.37 万 | 2,395.55 万 | -428.80 万 | 0.50% | 10.92 | 5.14 | 15.7% | 轻度控盘 |
| 2025-10-17 | 5.17 | -0.77% | 258.51 万 | 1,548.67 万 | 2,095.28 万 | 3,640.36 万 | -2,835.24 万 | 0.58% | 10.98 | 5.21 | 17.2% | 轻度控盘 |
| 2025-10-16 | 5.21 | -3.34% | 816.54 万 | 2,543.23 万 | 2,895.73 万 | 5,124.39 万 | -3,955.35 万 | 0.65% | 11.07 | 5.28 | 21.1% | 轻度控盘 |
| 2025-10-15 | 5.39 | 0.94% | 3,470.76 万 | 1,877.15 万 | 5,803.93 万 | 6,651.10 万 | 746.45 万 | 0.93% | 11.45 | 5.40 | 28.7% | 中度控盘 |