最新收盘价
8.04
元
↑ 0.13
(1.64%)
当日涨跌幅
1.64%
今日变动
📈 上涨
主力净流入
1,860.72 万
资金动向
💰 资金流入
机构参与度
44.5%
控盘程度
完全控盘
📈 浦东建设 (600284) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 8.04 | 1.64% | 3,313.12 万 | 2,099.25 万 | 3,691.96 万 | 3,045.11 万 | 1,860.72 万 | 1.90% | 24.24 | 8.03 | 44.5% | 完全控盘 |
| 2025-12-11 | 7.91 | -0.63% | 3,303.21 万 | 3,542.19 万 | 3,297.61 万 | 3,035.17 万 | 23.47 万 | 1.78% | 23.84 | 7.98 | 44.1% | 完全控盘 |
| 2025-12-10 | 7.96 | -0.13% | 1,356.26 万 | 2,375.28 万 | 4,074.74 万 | 4,357.83 万 | -1,302.11 万 | 1.97% | 23.99 | 7.88 | 37.7% | 中度控盘 |
| 2025-12-09 | 7.97 | -2.09% | 1,842.55 万 | 4,340.98 万 | 5,521.16 万 | 5,156.40 万 | -2,133.67 万 | 2.31% | 24.02 | 8.07 | 40.6% | 完全控盘 |
| 2025-12-08 | 8.14 | 0.37% | 2,550.00 万 | 3,148.59 万 | 4,575.44 万 | 4,203.86 万 | -227.01 万 | 2.08% | 24.54 | 8.17 | 40.9% | 完全控盘 |
| 2025-12-05 | 8.11 | 0.12% | 1,892.68 万 | 1,534.99 万 | 4,285.40 万 | 4,304.52 万 | 338.56 万 | 1.90% | 24.45 | 8.13 | 40.0% | 中度控盘 |
| 2025-12-04 | 8.10 | -3.11% | 1,212.68 万 | 2,138.52 万 | 4,840.48 万 | 5,572.63 万 | -1,657.98 万 | 2.35% | 24.42 | 8.18 | 35.2% | 中度控盘 |
| 2025-12-03 | 8.36 | 2.83% | 5,023.90 万 | 3,764.13 万 | 1.24 亿 | 1.09 亿 | 2,797.04 万 | 4.97% | 25.20 | 8.31 | 43.7% | 完全控盘 |
| 2025-12-02 | 8.13 | 0.74% | 4,921.30 万 | 4,745.58 万 | 1.24 亿 | 1.16 亿 | 886.58 万 | 5.89% | 24.51 | 8.11 | 39.0% | 中度控盘 |
| 2025-12-01 | 8.07 | 9.95% | 9,819.53 万 | 1,301.57 万 | 8,297.92 万 | 8,296.70 万 | 8,519.18 万 | 3.86% | 24.33 | 7.81 | 51.0% | 完全控盘 |
| 2025-11-28 | 7.34 | 0.69% | 255.57 万 | 268.29 万 | 1,420.33 万 | 1,815.74 万 | -408.12 万 | 0.88% | 22.13 | 7.30 | 30.6% | 中度控盘 |
| 2025-11-27 | 7.29 | 0.28% | 752.07 万 | 736.92 万 | 1,781.42 万 | 2,136.34 万 | -339.78 万 | 1.03% | 21.97 | 7.32 | 35.6% | 中度控盘 |
| 2025-11-26 | 7.35 | -0.54% | 538.86 万 | 1,078.16 万 | 2,148.52 万 | 1,958.25 万 | -349.02 万 | 1.11% | 22.16 | 7.41 | 34.4% | 中度控盘 |
| 2025-11-25 | 7.39 | 0.82% | 1,183.87 万 | 1,246.76 万 | 2,023.35 万 | 2,520.87 万 | -560.40 万 | 1.18% | 22.28 | 7.39 | 35.9% | 中度控盘 |
| 2025-11-24 | 7.33 | 1.24% | 899.64 万 | 1,000.35 万 | 1,979.97 万 | 3,489.85 万 | -1,610.59 万 | 1.52% | 22.10 | 7.31 | 29.6% | 中度控盘 |
| 2025-11-21 | 7.24 | -4.11% | 1,212.23 万 | 2,064.77 万 | 3,128.38 万 | 4,576.83 万 | -2,300.98 万 | 2.18% | 21.82 | 7.35 | 30.9% | 中度控盘 |
| 2025-11-20 | 7.55 | -1.82% | 910.31 万 | 2,530.71 万 | 2,926.04 万 | 3,559.92 万 | -2,254.28 万 | 1.72% | 22.76 | 7.62 | 32.9% | 中度控盘 |
| 2025-11-19 | 7.69 | -1.91% | 1,239.43 万 | 2,474.16 万 | 4,711.79 万 | 3,777.78 万 | -300.72 万 | 2.40% | 23.18 | 7.80 | 34.9% | 中度控盘 |
| 2025-11-18 | 7.84 | -0.76% | 1,865.91 万 | 3,236.09 万 | 4,753.30 万 | 5,312.18 万 | -1,929.06 万 | 2.33% | 23.63 | 7.79 | 38.0% | 中度控盘 |
| 2025-11-17 | 7.90 | -0.88% | 1,793.98 万 | 1,831.49 万 | 4,725.61 万 | 3,771.36 万 | 916.74 万 | 2.32% | 23.81 | 7.96 | 36.7% | 中度控盘 |
| 2025-11-14 | 7.97 | 1.27% | 2,202.45 万 | 2,967.47 万 | 9,245.97 万 | 7,049.48 万 | 1,431.47 万 | 3.66% | 24.02 | 8.07 | 38.5% | 中度控盘 |
| 2025-11-13 | 7.87 | 0.13% | 658.58 万 | 2,970.96 万 | 3,479.05 万 | 3,501.05 万 | -2,334.38 万 | 1.76% | 23.72 | 7.88 | 33.0% | 中度控盘 |
| 2025-11-12 | 7.86 | -0.51% | 1,587.52 万 | 2,178.82 万 | 2,466.98 万 | 1,744.61 万 | 131.07 万 | 1.41% | 23.69 | 7.87 | 38.2% | 中度控盘 |
| 2025-11-11 | 7.90 | -0.88% | 787.55 万 | 2,638.55 万 | 2,418.17 万 | 1,848.91 万 | -1,281.74 万 | 1.38% | 23.81 | 7.92 | 35.1% | 中度控盘 |
| 2025-11-10 | 7.97 | 1.79% | 3,571.75 万 | 5,109.55 万 | 5,588.55 万 | 3,168.22 万 | 882.53 万 | 2.48% | 24.02 | 7.88 | 44.1% | 完全控盘 |
| 2025-11-07 | 7.83 | -1.14% | 4,603.77 万 | 6,482.33 万 | 4,631.97 万 | 6,523.38 万 | -3,769.97 万 | 2.81% | 23.60 | 7.85 | 40.8% | 完全控盘 |
| 2025-11-06 | 7.92 | -0.88% | 1,161.38 万 | 5,515.90 万 | 3,708.38 万 | 3,546.42 万 | -4,192.56 万 | 2.13% | 23.87 | 7.98 | 33.4% | 中度控盘 |
| 2025-11-05 | 7.99 | -1.24% | 5,325.70 万 | 5,802.39 万 | 4,304.74 万 | 5,353.13 万 | -1,525.08 万 | 3.04% | 24.08 | 8.00 | 40.0% | 中度控盘 |
| 2025-11-04 | 8.09 | -1.34% | 2,654.66 万 | 3,154.04 万 | 5,559.45 万 | 4,588.29 万 | 471.79 万 | 2.89% | 24.39 | 8.05 | 37.0% | 中度控盘 |
| 2025-11-03 | 8.20 | 1.61% | 2,213.33 万 | 4,588.62 万 | 5,979.52 万 | 5,402.41 万 | -1,798.18 万 | 2.63% | 24.72 | 8.14 | 38.3% | 中度控盘 |
| 2025-10-31 | 8.07 | -1.34% | 846.35 万 | 3,479.28 万 | 5,209.90 万 | 6,166.60 万 | -3,589.63 万 | 2.30% | 24.33 | 8.13 | 35.2% | 中度控盘 |
| 2025-10-30 | 8.18 | -2.15% | 2,040.92 万 | 1,973.57 万 | 4,367.42 万 | 6,611.45 万 | -2,176.68 万 | 2.37% | 24.66 | 8.31 | 35.6% | 中度控盘 |
| 2025-10-29 | 8.36 | -0.95% | 1,350.29 万 | 2,117.67 万 | 3,735.96 万 | 3,225.83 万 | -257.24 万 | 1.59% | 25.20 | 8.33 | 39.8% | 中度控盘 |
| 2025-10-28 | 8.44 | 1.08% | 2,387.88 万 | 2,521.84 万 | 7,895.68 万 | 8,378.31 万 | -616.59 万 | 3.45% | 25.44 | 8.51 | 38.3% | 中度控盘 |
| 2025-10-27 | 8.35 | -2.34% | 4,572.56 万 | 7,691.79 万 | 8,378.70 万 | 7,558.21 万 | -2,298.74 万 | 3.55% | 25.17 | 8.41 | 42.5% | 完全控盘 |
| 2025-10-24 | 8.55 | 0.83% | 2,941.61 万 | 3,382.78 万 | 7,288.25 万 | 3,529.29 万 | 3,317.79 万 | 2.86% | 25.77 | 8.54 | 41.1% | 完全控盘 |
| 2025-10-23 | 8.48 | 0.83% | 545.28 万 | 1,852.76 万 | 3,758.85 万 | 3,184.45 万 | -733.08 万 | 1.56% | 25.56 | 8.34 | 36.7% | 中度控盘 |
| 2025-10-22 | 8.41 | 0.12% | 1,484.74 万 | 1,095.67 万 | 3,660.50 万 | 3,824.79 万 | 224.78 万 | 1.59% | 25.35 | 8.42 | 39.3% | 中度控盘 |
| 2025-10-21 | 8.40 | 0.48% | 2,454.09 万 | 2,395.07 万 | 5,764.92 万 | 6,226.75 万 | -402.81 万 | 2.24% | 25.32 | 8.43 | 42.2% | 完全控盘 |
| 2025-10-20 | 8.36 | 2.96% | 1,759.83 万 | 3,542.52 万 | 5,805.69 万 | 6,645.39 万 | -2,622.39 万 | 2.93% | 25.20 | 8.38 | 35.4% | 中度控盘 |
| 2025-10-17 | 8.12 | -7.83% | 6,385.25 万 | 1.05 亿 | 1.19 亿 | 1.41 亿 | -6,299.36 万 | 5.23% | 24.48 | 8.35 | 42.1% | 完全控盘 |
| 2025-10-16 | 8.81 | -1.45% | 3,683.80 万 | 4,281.08 万 | 5,441.47 万 | 5,578.73 万 | -734.53 万 | 2.49% | 26.56 | 8.88 | 40.9% | 完全控盘 |
| 2025-10-15 | 8.94 | 3.71% | 3,240.95 万 | 3,226.40 万 | 7,073.85 万 | 5,406.19 万 | 1,682.21 万 | 2.87% | 26.95 | 8.87 | 40.0% | 中度控盘 |
| 2025-10-14 | 8.62 | -7.01% | 3,490.10 万 | 1.32 亿 | 1.23 亿 | 1.33 亿 | -1.08 亿 | 5.34% | 25.98 | 8.88 | 35.5% | 中度控盘 |