最新收盘价
21.01
元
↓ -0.28
(-1.32%)
当日涨跌幅
-1.32%
今日变动
📉 下跌
主力净流入
-2,446.35 万
资金动向
💸 资金流出
机构参与度
25.1%
控盘程度
中度控盘
📈 羚锐制药 (600285) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 21.01 | -1.32% | 633.76 万 | 1,354.90 万 | 3,021.40 万 | 4,746.61 万 | -2,446.35 万 | 1.27% | 13.73 | 21.01 | 25.1% | 中度控盘 |
| 2025-12-15 | 21.29 | -1.39% | 505.98 万 | 2,418.08 万 | 3,459.97 万 | 3,003.53 万 | -1,455.66 万 | 1.30% | 13.91 | 21.36 | 26.0% | 中度控盘 |
| 2025-12-12 | 21.59 | -1.60% | 696.59 万 | 1,903.79 万 | 5,810.34 万 | 7,710.06 万 | -3,106.93 万 | 2.17% | 14.11 | 21.62 | 25.8% | 中度控盘 |
| 2025-12-11 | 21.94 | 0.18% | 623.89 万 | 220.61 万 | 3,502.26 万 | 4,419.53 万 | -513.99 万 | 1.23% | 14.34 | 22.03 | 27.5% | 中度控盘 |
| 2025-12-10 | 21.90 | 0.14% | 440.41 万 | 266.73 万 | 1,561.33 万 | 1,103.26 万 | 631.75 万 | 0.59% | 14.31 | 21.90 | 28.1% | 中度控盘 |
| 2025-12-09 | 21.87 | -0.46% | 103.70 万 | 381.09 万 | 1,595.13 万 | 1,289.37 万 | 28.37 万 | 0.45% | 14.29 | 21.95 | 29.8% | 中度控盘 |
| 2025-12-08 | 21.97 | -0.36% | 440.84 万 | 235.68 万 | 1,562.91 万 | 1,030.00 万 | 738.07 万 | 0.52% | 14.36 | 22.00 | 29.1% | 中度控盘 |
| 2025-12-05 | 22.05 | -0.09% | 953.84 万 | 909.67 万 | 1,675.28 万 | 1,747.83 万 | -28.39 万 | 0.70% | 14.41 | 21.96 | 28.3% | 中度控盘 |
| 2025-12-04 | 22.07 | -0.94% | 285.93 万 | 435.34 万 | 1,157.09 万 | 1,361.94 万 | -354.26 万 | 0.59% | 14.42 | 22.13 | 22.6% | 轻度控盘 |
| 2025-12-03 | 22.28 | 1.60% | 677.20 万 | 842.96 万 | 3,003.18 万 | 3,283.44 万 | -446.02 万 | 1.14% | 14.56 | 22.16 | 26.9% | 中度控盘 |
| 2025-12-02 | 21.93 | -0.68% | 796.60 万 | 699.11 万 | 2,039.69 万 | 2,398.44 万 | -261.26 万 | 0.83% | 14.33 | 22.00 | 28.3% | 中度控盘 |
| 2025-12-01 | 22.08 | 1.10% | 535.20 万 | 376.11 万 | 2,537.65 万 | 2,319.14 万 | 377.61 万 | 0.81% | 14.43 | 22.01 | 30.0% | 中度控盘 |
| 2025-11-28 | 21.84 | -0.82% | 572.70 万 | 1,581.05 万 | 3,267.40 万 | 3,022.00 万 | -762.95 万 | 1.05% | 14.27 | 21.79 | 28.9% | 中度控盘 |
| 2025-11-27 | 22.02 | -0.45% | 670.36 万 | 740.80 万 | 1,997.41 万 | 2,374.40 万 | -447.43 万 | 0.72% | 14.39 | 22.00 | 29.6% | 中度控盘 |
| 2025-11-26 | 22.12 | -0.49% | 684.08 万 | 654.53 万 | 1,921.47 万 | 2,564.73 万 | -613.71 万 | 0.87% | 14.45 | 22.17 | 27.1% | 中度控盘 |
| 2025-11-25 | 22.23 | -0.31% | 1,780.29 万 | 2,627.80 万 | 3,069.44 万 | 2,762.92 万 | -540.99 万 | 1.06% | 14.53 | 22.24 | 32.7% | 中度控盘 |
| 2025-11-24 | 22.30 | 0.72% | 1,484.92 万 | 629.58 万 | 2,314.75 万 | 1,836.66 万 | 1,333.42 万 | 0.92% | 14.57 | 22.18 | 30.3% | 中度控盘 |
| 2025-11-21 | 22.14 | -1.38% | 376.49 万 | 317.34 万 | 1,899.40 万 | 2,582.91 万 | -624.36 万 | 1.02% | 14.47 | 22.29 | 22.9% | 轻度控盘 |
| 2025-11-20 | 22.45 | 1.31% | 1,497.37 万 | 475.21 万 | 1,963.67 万 | 2,507.41 万 | 478.43 万 | 0.90% | 14.67 | 22.38 | 31.0% | 中度控盘 |
| 2025-11-19 | 22.16 | -0.45% | 309.18 万 | 1,173.70 万 | 2,863.29 万 | 1,418.44 万 | 580.32 万 | 0.72% | 14.48 | 22.21 | 33.8% | 中度控盘 |
| 2025-11-18 | 22.26 | 0.27% | 994.86 万 | 1,229.53 万 | 3,198.32 万 | 1,977.68 万 | 985.96 万 | 0.94% | 14.55 | 22.21 | 33.2% | 中度控盘 |
| 2025-11-17 | 22.20 | -2.12% | 1,558.75 万 | 4,703.65 万 | 6,712.25 万 | 5,656.70 万 | -2,089.35 万 | 1.98% | 14.51 | 22.24 | 30.5% | 中度控盘 |
| 2025-11-14 | 22.68 | -0.87% | 1,110.08 万 | 1,412.85 万 | 2,815.65 万 | 2,644.23 万 | -131.35 万 | 1.13% | 14.82 | 22.85 | 26.3% | 中度控盘 |
| 2025-11-13 | 22.88 | -0.95% | 711.59 万 | 1,100.93 万 | 2,471.37 万 | 1,667.10 万 | 414.94 万 | 1.10% | 14.95 | 22.92 | 23.7% | 轻度控盘 |
| 2025-11-12 | 23.10 | 0.04% | 440.57 万 | 806.65 万 | 3,516.26 万 | 3,356.81 万 | -206.63 万 | 1.41% | 15.09 | 23.20 | 23.4% | 轻度控盘 |
| 2025-11-11 | 23.09 | 1.01% | 904.72 万 | 1,182.46 万 | 3,463.13 万 | 4,065.92 万 | -880.53 万 | 1.39% | 15.09 | 23.02 | 26.0% | 中度控盘 |
| 2025-11-10 | 22.86 | 1.15% | 1,016.57 万 | 3,144.10 万 | 2,799.23 万 | 3,565.66 万 | -2,893.95 万 | 1.27% | 14.94 | 22.71 | 26.7% | 中度控盘 |
| 2025-11-07 | 22.60 | 1.71% | 1,453.86 万 | 372.97 万 | 3,908.32 万 | 4,417.49 万 | 571.71 万 | 1.27% | 14.77 | 22.59 | 31.2% | 中度控盘 |
| 2025-11-06 | 22.22 | 0.14% | 1,304.23 万 | 2,311.19 万 | 2,743.51 万 | 2,274.21 万 | -537.65 万 | 0.94% | 14.52 | 22.19 | 30.9% | 中度控盘 |
| 2025-11-05 | 22.19 | -0.18% | 162.79 万 | 1,417.06 万 | 1,955.11 万 | 2,552.46 万 | -1,851.62 万 | 0.85% | 14.50 | 22.23 | 22.1% | 轻度控盘 |
| 2025-11-04 | 22.23 | -1.24% | 917.28 万 | 3,363.13 万 | 3,459.91 万 | 4,316.59 万 | -3,302.53 万 | 1.47% | 14.53 | 22.33 | 25.3% | 中度控盘 |
| 2025-11-03 | 22.51 | -0.75% | 404.49 万 | 1,110.78 万 | 2,507.92 万 | 2,184.10 万 | -382.47 万 | 1.22% | 14.71 | 22.53 | 23.4% | 轻度控盘 |
| 2025-10-31 | 22.68 | 1.61% | 678.53 万 | 1,306.20 万 | 5,366.24 万 | 3,721.31 万 | 1,017.26 万 | 1.44% | 14.82 | 22.65 | 31.8% | 中度控盘 |
| 2025-10-30 | 22.32 | -3.08% | 2,026.31 万 | 2,380.81 万 | 5,373.23 万 | 7,963.38 万 | -2,944.64 万 | 2.05% | 14.58 | 22.59 | 28.4% | 中度控盘 |
| 2025-10-29 | 23.03 | -0.43% | 1,146.18 万 | 1,183.14 万 | 2,680.04 万 | 2,806.94 万 | -163.87 万 | 0.93% | 15.05 | 22.92 | 30.5% | 中度控盘 |
| 2025-10-28 | 23.13 | -0.81% | 668.96 万 | 508.84 万 | 1,936.88 万 | 2,479.22 万 | -382.22 万 | 0.87% | 15.11 | 23.30 | 26.2% | 中度控盘 |
| 2025-10-27 | 23.32 | 1.04% | 1,354.18 万 | 1,183.26 万 | 4,846.81 万 | 3,774.78 万 | 1,242.94 万 | 1.45% | 15.24 | 23.29 | 30.5% | 中度控盘 |
| 2025-10-24 | 23.08 | 0.30% | 804.81 万 | 302.22 万 | 3,363.91 万 | 3,482.33 万 | 384.16 万 | 0.97% | 15.08 | 23.00 | 29.2% | 中度控盘 |
| 2025-10-23 | 23.01 | 0.17% | 208.92 万 | 418.88 万 | 1,387.98 万 | 2,151.61 万 | -973.60 万 | 0.71% | 15.04 | 22.95 | 20.5% | 轻度控盘 |
| 2025-10-22 | 22.97 | 0.17% | 56.76 万 | 486.44 万 | 1,288.72 万 | 1,646.12 万 | -787.07 万 | 0.63% | 15.01 | 23.00 | 21.7% | 轻度控盘 |
| 2025-10-21 | 22.93 | -0.48% | 741.55 万 | 1,870.75 万 | 2,433.56 万 | 2,323.95 万 | -1,019.58 万 | 0.99% | 14.98 | 22.99 | 27.2% | 中度控盘 |
| 2025-10-20 | 23.04 | 0.52% | 2,077.56 万 | 4,111.36 万 | 4,272.26 万 | 2,671.99 万 | -433.52 万 | 1.48% | 15.05 | 22.86 | 32.3% | 中度控盘 |
| 2025-10-17 | 22.92 | -0.09% | 1,037.83 万 | 346.18 万 | 3,166.90 万 | 3,253.04 万 | 605.51 万 | 1.08% | 14.98 | 22.98 | 31.3% | 中度控盘 |