最新收盘价
15.58
元
↑ 0.28
(1.83%)
当日涨跌幅
1.83%
今日变动
📈 上涨
主力净流入
-71.07 万
资金动向
💸 资金流出
机构参与度
27.8%
控盘程度
中度控盘
📈 大恒科技 (600288) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 15.58 | 1.83% | 799.12 万 | 205.74 万 | 2,403.94 万 | 3,068.39 万 | -71.07 万 | 1.71% | 74.25 | 15.44 | 27.8% | 中度控盘 |
| 2026-02-02 | 15.30 | 0.33% | 920.38 万 | 258.75 万 | 3,572.24 万 | 3,124.33 万 | 1,109.54 万 | 2.13% | 72.92 | 15.42 | 29.2% | 中度控盘 |
| 2026-01-30 | 15.25 | 0.20% | 1,026.36 万 | 1,961.13 万 | 2,805.23 万 | 2,232.49 万 | -362.03 万 | 2.15% | 72.68 | 15.16 | 27.4% | 中度控盘 |
| 2026-01-29 | 15.22 | -3.67% | 853.68 万 | 957.16 万 | 3,436.95 万 | 4,576.68 万 | -1,243.21 万 | 2.65% | 72.54 | 15.52 | 25.4% | 中度控盘 |
| 2026-01-28 | 15.80 | -2.29% | 1,951.16 万 | 5,615.30 万 | 5,266.80 万 | 3,214.53 万 | -1,611.87 万 | 2.91% | 75.30 | 15.98 | 31.6% | 中度控盘 |
| 2026-01-27 | 16.17 | 0.00% | 286.56 万 | 1,539.10 万 | 3,043.41 万 | 2,841.14 万 | -1,050.26 万 | 2.08% | 77.06 | 16.15 | 25.1% | 中度控盘 |
| 2026-01-26 | 16.17 | -3.46% | 1,282.60 万 | 1,133.22 万 | 5,904.93 万 | 5,627.09 万 | 427.23 万 | 3.74% | 77.06 | 16.23 | 27.9% | 中度控盘 |
| 2026-01-23 | 16.75 | 3.52% | 4,226.94 万 | 4,190.45 万 | 8,263.99 万 | 8,135.42 万 | 165.05 万 | 4.85% | 79.83 | 16.60 | 32.5% | 中度控盘 |
| 2026-01-22 | 16.18 | 0.75% | 1,772.82 万 | 2,056.23 万 | 3,064.44 万 | 4,234.68 万 | -1,453.65 万 | 2.39% | 77.11 | 16.21 | 28.8% | 中度控盘 |
| 2026-01-21 | 16.06 | 1.01% | 1,198.82 万 | 1,299.56 万 | 3,500.49 万 | 3,953.69 万 | -553.94 万 | 2.21% | 76.54 | 16.04 | 29.8% | 中度控盘 |
| 2026-01-20 | 15.90 | 0.06% | 1,251.79 万 | 1,291.92 万 | 5,435.74 万 | 4,839.63 万 | 555.98 万 | 2.85% | 75.78 | 15.96 | 31.7% | 中度控盘 |
| 2026-01-19 | 15.89 | 0.57% | 1,584.13 万 | 1,227.29 万 | 2,947.03 万 | 3,460.26 万 | -156.40 万 | 2.20% | 75.73 | 15.86 | 29.0% | 中度控盘 |
| 2026-01-16 | 15.80 | 1.35% | 843.15 万 | 794.06 万 | 4,337.45 万 | 3,010.01 万 | 1,376.54 万 | 2.32% | 75.30 | 15.68 | 30.2% | 中度控盘 |
| 2026-01-15 | 15.59 | -0.26% | 895.50 万 | 738.09 万 | 2,664.08 万 | 2,376.24 万 | 445.25 万 | 1.98% | 74.30 | 15.48 | 26.3% | 中度控盘 |
| 2026-01-14 | 15.63 | 0.32% | 1,716.34 万 | 3,131.08 万 | 5,384.76 万 | 6,517.79 万 | -2,547.77 万 | 3.92% | 74.49 | 15.62 | 26.3% | 中度控盘 |
| 2026-01-13 | 15.58 | -2.81% | 708.58 万 | 1,602.12 万 | 4,319.06 万 | 4,817.29 万 | -1,391.77 万 | 3.06% | 74.25 | 15.81 | 25.0% | 轻度控盘 |
| 2026-01-12 | 16.03 | 2.43% | 1,729.02 万 | 1,596.17 万 | 5,344.53 万 | 7,804.83 万 | -2,327.45 万 | 3.75% | 76.40 | 15.79 | 27.5% | 中度控盘 |
| 2026-01-09 | 15.65 | 0.51% | 1,413.80 万 | 949.81 万 | 2,778.42 万 | 4,426.67 万 | -1,184.27 万 | 2.36% | 74.59 | 15.59 | 28.1% | 中度控盘 |
| 2026-01-08 | 15.57 | 0.65% | 734.70 万 | 2,632.47 万 | 3,960.11 万 | 3,494.59 万 | -1,432.26 万 | 2.26% | 74.20 | 15.51 | 30.7% | 中度控盘 |
| 2026-01-07 | 15.47 | 1.11% | 3,128.13 万 | 2,786.46 万 | 5,012.84 万 | 4,456.38 万 | 898.13 万 | 3.10% | 73.73 | 15.44 | 33.8% | 中度控盘 |
| 2026-01-06 | 15.30 | 0.79% | 883.40 万 | 1,490.05 万 | 2,833.69 万 | 3,120.78 万 | -893.74 万 | 1.90% | 72.92 | 15.27 | 27.2% | 中度控盘 |
| 2026-01-05 | 15.18 | 1.34% | 756.02 万 | 1,122.74 万 | 1,688.66 万 | 3,220.29 万 | -1,898.36 万 | 1.79% | 72.35 | 15.17 | 22.0% | 轻度控盘 |
| 2025-12-31 | 14.98 | 0.20% | 342.61 万 | 365.31 万 | 1,184.61 万 | 1,738.90 万 | -576.99 万 | 1.13% | 71.39 | 15.01 | 22.8% | 轻度控盘 |
| 2025-12-30 | 14.95 | -1.64% | 206.47 万 | 601.66 万 | 2,090.55 万 | 2,831.11 万 | -1,135.75 万 | 1.64% | 71.25 | 15.07 | 23.8% | 轻度控盘 |
| 2025-12-29 | 15.20 | 0.33% | 374.83 万 | 672.05 万 | 2,813.86 万 | 3,260.03 万 | -743.39 万 | 1.74% | 72.44 | 15.22 | 27.4% | 中度控盘 |
| 2025-12-26 | 15.15 | -1.62% | 649.11 万 | 2,102.74 万 | 3,015.81 万 | 2,716.10 万 | -1,153.92 万 | 2.08% | 72.20 | 15.24 | 26.9% | 中度控盘 |
| 2025-12-25 | 15.40 | 1.92% | 1,057.35 万 | 1,459.82 万 | 2,511.72 万 | 3,685.18 万 | -1,575.92 万 | 2.05% | 73.39 | 15.24 | 26.9% | 中度控盘 |
| 2025-12-24 | 15.11 | 1.07% | 571.99 万 | 1,150.86 万 | 2,033.62 万 | 2,587.61 万 | -1,132.86 万 | 1.44% | 72.01 | 15.09 | 28.3% | 中度控盘 |
| 2025-12-23 | 14.95 | -1.58% | 1,071.53 万 | 1,770.13 万 | 1,974.95 万 | 1,871.49 万 | -595.14 万 | 1.71% | 71.25 | 15.02 | 27.9% | 中度控盘 |
| 2025-12-22 | 15.19 | 1.13% | 654.13 万 | 2,375.99 万 | 3,184.42 万 | 1,456.81 万 | 5.76 万 | 1.69% | 72.39 | 15.14 | 31.0% | 中度控盘 |
| 2025-12-19 | 15.02 | 0.67% | 304.94 万 | 1,956.38 万 | 2,547.25 万 | 1,750.96 万 | -855.15 万 | 1.79% | 71.58 | 15.10 | 25.3% | 中度控盘 |
| 2025-12-18 | 14.92 | 0.74% | 521.50 万 | 266.90 万 | 1,686.98 万 | 2,409.01 万 | -467.43 万 | 1.60% | 71.11 | 14.92 | 23.3% | 轻度控盘 |
| 2025-12-17 | 14.81 | 1.65% | 278.01 万 | 1,011.78 万 | 3,025.43 万 | 3,221.56 万 | -929.91 万 | 1.82% | 70.58 | 14.51 | 28.2% | 中度控盘 |
| 2025-12-16 | 14.57 | -0.68% | 492.89 万 | 854.01 万 | 1,411.48 万 | 2,489.52 万 | -1,439.17 万 | 1.52% | 69.44 | 14.63 | 23.3% | 轻度控盘 |
| 2025-12-15 | 14.67 | -2.13% | 1,081.99 万 | 2,047.89 万 | 3,156.74 万 | 3,300.16 万 | -1,109.31 万 | 2.04% | 69.92 | 14.76 | 29.8% | 中度控盘 |
| 2025-12-12 | 14.99 | 0.33% | 337.27 万 | 224.05 万 | 2,201.08 万 | 2,743.69 万 | -429.39 万 | 1.52% | 71.44 | 15.08 | 25.5% | 中度控盘 |
| 2025-12-11 | 14.94 | -0.80% | 225.95 万 | 971.92 万 | 1,722.56 万 | 1,520.27 万 | -543.69 万 | 1.40% | 71.20 | 15.05 | 24.1% | 轻度控盘 |
| 2025-12-10 | 15.06 | -1.31% | 435.71 万 | 1,272.17 万 | 2,078.30 万 | 2,701.98 万 | -1,460.13 万 | 1.66% | 71.77 | 15.02 | 25.5% | 中度控盘 |
| 2025-12-09 | 15.26 | 0.86% | 1,445.32 万 | 1,546.50 万 | 3,168.22 万 | 3,749.78 万 | -682.74 万 | 2.14% | 72.73 | 15.29 | 30.3% | 中度控盘 |
| 2025-12-08 | 15.13 | 0.46% | 245.07 万 | 441.98 万 | 2,953.03 万 | 2,823.41 万 | -67.30 万 | 1.92% | 72.11 | 15.15 | 25.4% | 中度控盘 |
| 2025-12-05 | 15.06 | 1.83% | 684.64 万 | 420.16 万 | 1,791.29 万 | 2,856.73 万 | -800.95 万 | 1.53% | 71.77 | 15.01 | 25.1% | 中度控盘 |
| 2025-12-04 | 14.79 | -1.66% | 17.50 万 | 609.26 万 | 1,534.53 万 | 1,878.09 万 | -935.32 万 | 1.28% | 70.49 | 14.88 | 21.5% | 轻度控盘 |