最新收盘价
6.88
元
→ 0.00
(0.00%)
当日涨跌幅
0.00%
今日变动
➡ 平盘
主力净流入
-88.99 万
资金动向
💸 资金流出
机构参与度
33.4%
控盘程度
中度控盘
📈 ST信通 (600289) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 6.88 | 0.00% | 308.01 万 | 194.55 万 | 633.71 万 | 836.17 万 | -88.99 万 | 0.65% | -23.80 | 6.93 | 33.4% | 中度控盘 |
| 2025-12-11 | 6.88 | -2.41% | 0.00 万 | 446.44 万 | 747.04 万 | 1,302.82 万 | -1,002.22 万 | 0.85% | -23.80 | 6.93 | 25.4% | 中度控盘 |
| 2025-12-10 | 7.05 | 0.00% | 169.62 万 | 245.58 万 | 727.70 万 | 829.85 万 | -178.10 万 | 0.74% | -24.38 | 6.96 | 29.3% | 中度控盘 |
| 2025-12-09 | 7.05 | -0.14% | 93.29 万 | 18.64 万 | 944.24 万 | 972.89 万 | 45.99 万 | 0.85% | -24.38 | 7.10 | 29.5% | 中度控盘 |
| 2025-12-08 | 7.06 | 1.88% | 31.67 万 | 8.95 万 | 736.18 万 | 1,109.69 万 | -350.80 万 | 1.03% | -24.42 | 6.99 | 23.7% | 轻度控盘 |
| 2025-12-05 | 6.93 | -1.84% | 550.20 万 | 341.61 万 | 2,266.98 万 | 2,199.64 万 | 275.93 万 | 1.97% | -23.97 | 7.15 | 35.7% | 中度控盘 |
| 2025-12-04 | 7.06 | -4.47% | 625.95 万 | 1,525.08 万 | 4,065.82 万 | 4,649.24 万 | -1,482.56 万 | 3.74% | -24.42 | 7.18 | 34.8% | 中度控盘 |
| 2025-12-03 | 7.39 | 4.97% | 206.92 万 | 0.00 万 | 667.76 万 | 783.56 万 | 91.12 万 | 0.38% | -25.56 | 7.39 | 50.1% | 完全控盘 |
| 2025-12-02 | 7.04 | 5.07% | 0.00 万 | 0.00 万 | 532.36 万 | 383.33 万 | 149.04 万 | 0.28% | -24.35 | 7.04 | 43.5% | 完全控盘 |
| 2025-12-01 | 6.70 | 5.02% | 419.22 万 | 0.00 万 | 565.82 万 | 518.11 万 | 466.92 万 | 0.42% | -23.17 | 6.70 | 47.3% | 完全控盘 |
| 2025-11-28 | 6.38 | 3.07% | 33.85 万 | 0.00 万 | 636.02 万 | 330.76 万 | 339.11 万 | 0.69% | -22.07 | 6.29 | 26.1% | 中度控盘 |
| 2025-11-27 | 6.19 | -0.16% | 0.00 万 | 2.84 万 | 240.08 万 | 313.94 万 | -76.69 万 | 0.39% | -21.41 | 6.18 | 21.0% | 轻度控盘 |
| 2025-11-26 | 6.20 | 0.00% | 0.00 万 | 0.06 万 | 496.91 万 | 560.72 万 | -63.88 万 | 0.63% | -21.44 | 6.27 | 24.0% | 轻度控盘 |
| 2025-11-25 | 6.20 | -0.32% | 0.00 万 | 277.62 万 | 352.20 万 | 340.13 万 | -265.55 万 | 0.39% | -21.44 | 6.19 | 25.8% | 中度控盘 |
| 2025-11-24 | 6.22 | 2.64% | 8.49 万 | 0.00 万 | 464.41 万 | 413.50 万 | 59.39 万 | 0.58% | -21.51 | 6.17 | 24.3% | 轻度控盘 |
| 2025-11-21 | 6.06 | -3.04% | 0.00 万 | 8.18 万 | 699.86 万 | 1,278.98 万 | -587.29 万 | 0.88% | -20.96 | 6.09 | 24.5% | 轻度控盘 |
| 2025-11-20 | 6.25 | 0.64% | 14.11 万 | 106.39 万 | 395.97 万 | 421.28 万 | -117.59 万 | 0.51% | -21.62 | 6.23 | 23.1% | 轻度控盘 |
| 2025-11-19 | 6.21 | 0.16% | 0.00 万 | 5.46 万 | 293.21 万 | 345.95 万 | -58.20 万 | 0.33% | -21.48 | 6.19 | 25.4% | 中度控盘 |
| 2025-11-18 | 6.20 | -1.43% | 0.00 万 | 10.43 万 | 218.44 万 | 663.98 万 | -455.97 万 | 0.56% | -21.44 | 6.23 | 18.8% | 轻度控盘 |
| 2025-11-17 | 6.29 | -2.93% | 299.26 万 | 1,093.43 万 | 1,102.17 万 | 1,537.83 万 | -1,229.82 万 | 1.24% | -21.76 | 6.31 | 32.2% | 中度控盘 |
| 2025-11-14 | 6.48 | -0.15% | 0.06 万 | 199.40 万 | 555.29 万 | 611.16 万 | -255.20 万 | 0.49% | -22.41 | 6.47 | 31.1% | 中度控盘 |
| 2025-11-13 | 6.49 | 0.15% | 43.29 万 | 651.71 万 | 1,001.86 万 | 610.57 万 | -217.13 万 | 0.70% | -22.45 | 6.51 | 33.6% | 中度控盘 |
| 2025-11-12 | 6.48 | 0.00% | 0.07 万 | 0.00 万 | 335.29 万 | 336.41 万 | -1.05 万 | 0.39% | -22.41 | 6.49 | 24.7% | 轻度控盘 |
| 2025-11-11 | 6.48 | -0.15% | 0.00 万 | 0.00 万 | 135.09 万 | 289.88 万 | -154.79 万 | 0.37% | -22.41 | 6.49 | 19.8% | 轻度控盘 |
| 2025-11-10 | 6.49 | -0.76% | 0.00 万 | 211.08 万 | 826.54 万 | 736.91 万 | -121.44 万 | 0.58% | -22.45 | 6.47 | 35.4% | 中度控盘 |
| 2025-11-07 | 6.54 | -0.61% | 107.61 万 | 314.38 万 | 870.84 万 | 735.61 万 | -71.55 万 | 0.64% | -22.62 | 6.59 | 34.4% | 中度控盘 |
| 2025-11-06 | 6.58 | -0.90% | 0.00 万 | 33.72 万 | 484.73 万 | 722.19 万 | -271.18 万 | 0.66% | -22.76 | 6.56 | 26.5% | 中度控盘 |
| 2025-11-05 | 6.64 | -1.48% | 0.00 万 | 399.75 万 | 809.45 万 | 1,317.54 万 | -907.85 万 | 1.08% | -22.97 | 6.68 | 27.1% | 中度控盘 |
| 2025-11-04 | 6.74 | 4.98% | 1,479.26 万 | 698.88 万 | 2,325.81 万 | 1,999.91 万 | 1,106.28 万 | 1.49% | -23.31 | 6.62 | 51.9% | 完全控盘 |
| 2025-11-03 | 6.42 | -2.43% | 31.46 万 | 400.33 万 | 1,173.53 万 | 2,351.57 万 | -1,546.91 万 | 1.36% | -22.21 | 6.38 | 27.1% | 中度控盘 |
| 2025-10-31 | 6.58 | -2.81% | 156.74 万 | 75.27 万 | 751.33 万 | 1,333.92 万 | -501.11 万 | 0.91% | -22.76 | 6.64 | 29.6% | 中度控盘 |
| 2025-10-30 | 6.77 | -0.15% | 206.70 万 | 425.11 万 | 1,486.17 万 | 1,307.48 万 | -39.72 万 | 1.11% | -23.42 | 6.82 | 36.7% | 中度控盘 |
| 2025-10-29 | 6.78 | 1.95% | 144.20 万 | 417.08 万 | 1,485.00 万 | 1,087.52 万 | 124.59 万 | 1.15% | -23.45 | 6.78 | 34.4% | 中度控盘 |
| 2025-10-28 | 6.65 | 0.00% | 117.23 万 | 12.06 万 | 1,323.08 万 | 1,260.12 万 | 168.13 万 | 1.12% | -23.00 | 6.73 | 35.0% | 中度控盘 |
| 2025-10-27 | 6.65 | 2.62% | 44.51 万 | 263.35 万 | 1,791.34 万 | 1,989.37 万 | -416.87 万 | 1.75% | -23.00 | 6.60 | 31.0% | 中度控盘 |
| 2025-10-24 | 6.48 | 5.02% | 564.07 万 | 136.21 万 | 2,184.24 万 | 1,454.74 万 | 1,157.36 万 | 1.31% | -22.41 | 6.41 | 45.0% | 完全控盘 |
| 2025-10-23 | 6.17 | -0.32% | 37.94 万 | 0.00 万 | 277.04 万 | 519.10 万 | -204.12 万 | 0.39% | -21.34 | 6.18 | 22.2% | 轻度控盘 |
| 2025-10-22 | 6.19 | -0.48% | 0.00 万 | 46.39 万 | 167.90 万 | 160.20 万 | -38.69 万 | 0.27% | -21.41 | 6.21 | 20.0% | 轻度控盘 |
| 2025-10-21 | 6.22 | -1.11% | 0.00 万 | 39.56 万 | 92.50 万 | 472.87 万 | -419.93 万 | 0.41% | -21.51 | 6.22 | 14.2% | 轻度控盘 |
| 2025-10-20 | 6.29 | 1.78% | 0.00 万 | 35.20 万 | 691.26 万 | 916.93 万 | -260.87 万 | 0.71% | -21.76 | 6.26 | 26.0% | 中度控盘 |
| 2025-10-17 | 6.18 | -0.80% | 7.71 万 | 78.62 万 | 241.26 万 | 470.97 万 | -300.62 万 | 0.50% | -21.38 | 6.19 | 18.2% | 轻度控盘 |
| 2025-10-16 | 6.23 | -1.11% | 0.00 万 | 21.13 万 | 276.17 万 | 291.95 万 | -36.91 万 | 0.42% | -21.55 | 6.25 | 21.3% | 轻度控盘 |
| 2025-10-15 | 6.30 | 0.16% | 0.00 万 | 0.00 万 | 207.04 万 | 330.41 万 | -123.37 万 | 0.40% | -21.79 | 6.32 | 20.3% | 轻度控盘 |