最新收盘价
3.08
元
↓ -0.02
(-0.65%)
当日涨跌幅
-0.65%
今日变动
📉 下跌
主力净流入
-69.27 万
资金动向
💸 资金流出
机构参与度
28.8%
控盘程度
中度控盘
📈 三峡新材 (600293) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 3.08 | -0.65% | 235.88 万 | 951.45 万 | 1,935.28 万 | 1,288.98 万 | -69.27 万 | 2.13% | -44.77 | 3.11 | 28.8% | 中度控盘 |
| 2025-12-11 | 3.10 | -2.52% | 495.72 万 | 1,342.30 万 | 2,421.13 万 | 1,724.24 万 | -149.69 万 | 2.58% | -45.07 | 3.12 | 31.0% | 中度控盘 |
| 2025-12-10 | 3.18 | -0.63% | 448.02 万 | 535.25 万 | 1,742.38 万 | 1,783.38 万 | -128.22 万 | 2.11% | -46.23 | 3.19 | 28.5% | 中度控盘 |
| 2025-12-09 | 3.20 | -0.93% | 2,325.95 万 | 631.39 万 | 1,696.59 万 | 2,311.93 万 | 1,079.21 万 | 3.00% | -46.52 | 3.21 | 32.3% | 中度控盘 |
| 2025-12-08 | 3.23 | 1.25% | 294.87 万 | 673.50 万 | 1,821.36 万 | 1,726.27 万 | -283.55 万 | 2.57% | -46.96 | 3.25 | 23.3% | 轻度控盘 |
| 2025-12-05 | 3.19 | 2.24% | 462.48 万 | 588.78 万 | 1,771.41 万 | 1,932.99 万 | -287.88 万 | 2.34% | -46.37 | 3.16 | 25.6% | 中度控盘 |
| 2025-12-04 | 3.12 | -1.89% | 375.78 万 | 425.33 万 | 1,009.39 万 | 1,998.59 万 | -1,038.74 万 | 2.26% | -45.36 | 3.13 | 20.4% | 轻度控盘 |
| 2025-12-03 | 3.18 | 0.00% | 188.94 万 | 590.30 万 | 1,573.04 万 | 1,906.91 万 | -735.24 万 | 2.09% | -46.23 | 3.18 | 24.1% | 轻度控盘 |
| 2025-12-02 | 3.18 | -0.63% | 267.75 万 | 563.97 万 | 1,483.59 万 | 2,195.48 万 | -1,008.12 万 | 2.38% | -46.23 | 3.16 | 24.0% | 轻度控盘 |
| 2025-12-01 | 3.20 | 0.95% | 633.78 万 | 1,299.00 万 | 2,834.62 万 | 2,870.27 万 | -700.86 万 | 3.80% | -46.52 | 3.21 | 27.0% | 中度控盘 |
| 2025-11-28 | 3.17 | 4.62% | 1,289.66 万 | 1,450.56 万 | 6,045.48 万 | 3,736.41 万 | 2,148.18 万 | 5.78% | -46.08 | 3.16 | 33.0% | 中度控盘 |
| 2025-11-27 | 3.03 | 0.33% | 581.96 万 | 986.26 万 | 2,067.42 万 | 2,157.21 万 | -494.10 万 | 2.78% | -44.05 | 3.04 | 28.7% | 中度控盘 |
| 2025-11-26 | 3.02 | 0.33% | 1,487.35 万 | 1,357.66 万 | 2,688.25 万 | 2,178.01 万 | 639.93 万 | 3.49% | -43.90 | 3.03 | 31.8% | 中度控盘 |
| 2025-11-25 | 3.01 | 0.00% | 1,182.76 万 | 852.79 万 | 2,342.39 万 | 2,474.50 万 | 197.86 万 | 3.43% | -43.76 | 3.01 | 28.4% | 中度控盘 |
| 2025-11-24 | 3.01 | 0.00% | 516.02 万 | 1,309.91 万 | 2,445.68 万 | 1,931.56 万 | -279.76 万 | 3.56% | -43.76 | 3.01 | 24.4% | 轻度控盘 |
| 2025-11-21 | 3.01 | -6.52% | 544.73 万 | 1,103.34 万 | 3,110.30 万 | 3,696.06 万 | -1,144.37 万 | 4.67% | -43.76 | 3.09 | 23.6% | 轻度控盘 |
| 2025-11-20 | 3.22 | -1.53% | 44.84 万 | 346.16 万 | 1,120.90 万 | 1,232.82 万 | -413.23 万 | 1.80% | -46.81 | 3.23 | 21.8% | 轻度控盘 |
| 2025-11-19 | 3.27 | -2.39% | 315.02 万 | 1,361.29 万 | 2,123.00 万 | 2,152.74 万 | -1,076.01 万 | 2.57% | -47.54 | 3.28 | 26.2% | 中度控盘 |
| 2025-11-18 | 3.35 | -2.90% | 611.76 万 | 2,569.32 万 | 2,840.00 万 | 2,844.22 万 | -1,961.78 万 | 3.29% | -48.70 | 3.35 | 27.8% | 中度控盘 |
| 2025-11-17 | 3.45 | -0.86% | 824.34 万 | 801.13 万 | 1,518.85 万 | 2,345.40 万 | -803.34 万 | 2.63% | -50.15 | 3.44 | 25.3% | 中度控盘 |
| 2025-11-14 | 3.48 | -0.29% | 1,280.61 万 | 1,792.97 万 | 3,035.28 万 | 3,294.33 万 | -771.41 万 | 3.52% | -50.59 | 3.51 | 29.6% | 中度控盘 |
| 2025-11-13 | 3.49 | 0.87% | 751.79 万 | 1,330.53 万 | 2,375.27 万 | 3,101.66 万 | -1,305.13 万 | 3.08% | -50.73 | 3.47 | 26.8% | 中度控盘 |
| 2025-11-12 | 3.46 | -0.86% | 502.67 万 | 706.30 万 | 1,988.78 万 | 1,783.26 万 | 1.89 万 | 2.48% | -50.30 | 3.47 | 27.9% | 中度控盘 |
| 2025-11-11 | 3.49 | -0.29% | 2,282.07 万 | 1,611.93 万 | 2,835.66 万 | 4,079.66 万 | -573.86 万 | 4.59% | -50.73 | 3.47 | 29.9% | 中度控盘 |
| 2025-11-10 | 3.50 | 4.17% | 4,102.74 万 | 1,934.69 万 | 5,469.00 万 | 5,951.64 万 | 1,685.42 万 | 6.57% | -50.88 | 3.45 | 34.0% | 中度控盘 |
| 2025-11-07 | 3.36 | 1.51% | 1,060.78 万 | 1,138.12 万 | 3,137.25 万 | 3,056.12 万 | 3.79 万 | 3.44% | -48.85 | 3.34 | 30.7% | 中度控盘 |
| 2025-11-06 | 3.31 | -0.90% | 774.06 万 | 2,021.29 万 | 2,071.82 万 | 2,155.23 万 | -1,330.64 万 | 3.01% | -48.12 | 3.31 | 26.6% | 中度控盘 |
| 2025-11-05 | 3.34 | 1.52% | 1,362.49 万 | 1,431.00 万 | 3,329.20 万 | 4,243.28 万 | -982.59 万 | 4.30% | -48.55 | 3.33 | 28.4% | 中度控盘 |
| 2025-11-04 | 3.29 | 0.30% | 744.54 万 | 370.40 万 | 2,238.83 万 | 2,989.25 万 | -376.28 万 | 3.20% | -47.83 | 3.28 | 26.6% | 中度控盘 |
| 2025-11-03 | 3.28 | 1.55% | 795.04 万 | 1,377.36 万 | 2,421.65 万 | 3,330.34 万 | -1,491.02 万 | 3.57% | -47.68 | 3.26 | 25.9% | 中度控盘 |
| 2025-10-31 | 3.23 | 1.57% | 1,000.78 万 | 621.03 万 | 2,954.50 万 | 3,192.57 万 | 141.67 万 | 3.59% | -46.96 | 3.22 | 30.0% | 中度控盘 |
| 2025-10-30 | 3.18 | -2.75% | 833.13 万 | 2,146.25 万 | 2,953.34 万 | 4,941.49 万 | -3,301.26 万 | 4.94% | -46.23 | 3.20 | 25.4% | 中度控盘 |
| 2025-10-29 | 3.27 | 0.31% | 1,588.41 万 | 1,727.25 万 | 6,259.08 万 | 4,745.83 万 | 1,374.41 万 | 5.68% | -47.54 | 3.28 | 34.5% | 中度控盘 |
| 2025-10-28 | 3.26 | -0.61% | 502.42 万 | 725.99 万 | 4,519.32 万 | 5,326.85 万 | -1,031.10 万 | 4.78% | -47.39 | 3.27 | 29.4% | 中度控盘 |
| 2025-10-27 | 3.28 | -0.91% | 1,722.86 万 | 1,463.01 万 | 6,709.18 万 | 5,711.30 万 | 1,257.72 万 | 6.74% | -47.68 | 3.28 | 32.1% | 中度控盘 |
| 2025-10-24 | 3.31 | -4.89% | 2,557.39 万 | 6,701.30 万 | 1.01 亿 | 1.06 亿 | -4,637.04 万 | 11.25% | -48.12 | 3.35 | 32.6% | 中度控盘 |
| 2025-10-23 | 3.48 | -6.95% | 6,000.02 万 | 6,708.59 万 | 1.36 亿 | 1.78 亿 | -4,838.62 万 | 16.94% | -50.59 | 3.51 | 35.7% | 中度控盘 |
| 2025-10-22 | 3.74 | 10.00% | 1.48 亿 | 6,927.30 万 | 8,938.93 万 | 1.07 亿 | 6,081.98 万 | 9.79% | -54.37 | 3.62 | 51.3% | 完全控盘 |
| 2025-10-21 | 3.40 | 10.03% | 1.06 亿 | 5,476.77 万 | 1.01 亿 | 9,331.65 万 | 5,896.91 万 | 8.59% | -49.43 | 3.30 | 50.6% | 完全控盘 |
| 2025-10-20 | 3.09 | 1.31% | 250.28 万 | 486.75 万 | 1,739.64 万 | 1,248.95 万 | 254.22 万 | 1.49% | -44.92 | 3.08 | 34.5% | 中度控盘 |
| 2025-10-17 | 3.05 | -1.93% | 73.60 万 | 158.67 万 | 1,256.48 万 | 1,252.33 万 | -80.92 万 | 1.45% | -44.34 | 3.08 | 28.6% | 中度控盘 |
| 2025-10-16 | 3.11 | -1.58% | 445.87 万 | 165.61 万 | 1,953.27 万 | 2,115.24 万 | 118.29 万 | 2.10% | -45.21 | 3.12 | 32.0% | 中度控盘 |
| 2025-10-15 | 3.16 | 2.93% | 1,141.08 万 | 906.78 万 | 4,656.43 万 | 4,610.31 万 | 280.42 万 | 4.30% | -45.94 | 3.16 | 34.2% | 中度控盘 |