最新收盘价
3.43
元
↓ -0.03
(-0.87%)
当日涨跌幅
-0.87%
今日变动
📉 下跌
主力净流入
391.23 万
资金动向
💰 资金流入
机构参与度
25.8%
控盘程度
中度控盘
📈 维维股份 (600300) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 3.43 | -0.87% | 1,183.47 万 | 1,090.91 万 | 2,269.81 万 | 1,971.14 万 | 391.23 万 | 2.64% | 17.24 | 3.43 | 25.8% | 中度控盘 |
| 2025-12-11 | 3.46 | -3.35% | 5,126.94 万 | 2,267.80 万 | 2,899.62 万 | 3,910.35 万 | 1,848.42 万 | 3.85% | 17.39 | 3.49 | 33.1% | 中度控盘 |
| 2025-12-10 | 3.58 | -0.56% | 580.27 万 | 682.08 万 | 2,567.48 万 | 3,051.01 万 | -585.35 万 | 2.40% | 18.00 | 3.59 | 24.9% | 轻度控盘 |
| 2025-12-09 | 3.60 | 0.28% | 1,673.75 万 | 1,452.83 万 | 3,146.49 万 | 2,934.34 万 | 433.06 万 | 2.83% | 18.10 | 3.58 | 30.1% | 中度控盘 |
| 2025-12-08 | 3.59 | -1.37% | 1,054.35 万 | 1,580.47 万 | 2,931.63 万 | 1,804.01 万 | 601.50 万 | 2.53% | 18.05 | 3.59 | 28.5% | 中度控盘 |
| 2025-12-05 | 3.64 | 2.25% | 2,403.08 万 | 1,427.93 万 | 3,383.06 万 | 3,337.88 万 | 1,020.33 万 | 2.54% | 18.30 | 3.61 | 33.7% | 中度控盘 |
| 2025-12-04 | 3.56 | -2.73% | 954.21 万 | 794.92 万 | 2,602.44 万 | 3,212.57 万 | -450.84 万 | 2.44% | 17.90 | 3.59 | 24.9% | 轻度控盘 |
| 2025-12-03 | 3.66 | 0.00% | 867.24 万 | 888.61 万 | 1,651.57 万 | 2,456.78 万 | -826.58 万 | 2.14% | 18.40 | 3.64 | 22.1% | 轻度控盘 |
| 2025-12-02 | 3.66 | 1.11% | 922.10 万 | 419.07 万 | 2,539.18 万 | 3,001.16 万 | 41.05 万 | 2.84% | 18.40 | 3.63 | 23.3% | 轻度控盘 |
| 2025-12-01 | 3.62 | 1.69% | 393.36 万 | 1,182.18 万 | 3,261.46 万 | 3,918.02 万 | -1,445.39 万 | 2.83% | 18.20 | 3.62 | 24.1% | 轻度控盘 |
| 2025-11-28 | 3.56 | 2.59% | 2,022.50 万 | 1,331.69 万 | 2,683.33 万 | 3,250.38 万 | 123.76 万 | 3.01% | 17.90 | 3.53 | 27.9% | 中度控盘 |
| 2025-11-27 | 3.47 | -0.57% | 909.93 万 | 658.40 万 | 1,353.24 万 | 2,028.42 万 | -423.64 万 | 1.86% | 17.44 | 3.49 | 24.9% | 轻度控盘 |
| 2025-11-26 | 3.49 | 0.87% | 1,016.27 万 | 527.43 万 | 2,895.90 万 | 1,924.88 万 | 1,459.86 万 | 2.17% | 17.55 | 3.49 | 30.0% | 中度控盘 |
| 2025-11-25 | 3.46 | 0.87% | 559.59 万 | 323.17 万 | 2,014.15 万 | 1,284.32 万 | 966.26 万 | 1.69% | 17.39 | 3.46 | 26.6% | 中度控盘 |
| 2025-11-24 | 3.43 | 0.29% | 81.38 万 | 451.13 万 | 1,968.30 万 | 2,643.54 万 | -1,044.99 万 | 1.90% | 17.24 | 3.45 | 22.0% | 轻度控盘 |
| 2025-11-21 | 3.42 | -3.12% | 707.75 万 | 530.80 万 | 2,221.79 万 | 3,415.39 万 | -1,016.66 万 | 2.44% | 17.19 | 3.49 | 23.2% | 轻度控盘 |
| 2025-11-20 | 3.53 | -1.94% | 345.34 万 | 576.78 万 | 2,476.75 万 | 2,856.58 万 | -611.27 万 | 2.38% | 17.75 | 3.54 | 22.7% | 轻度控盘 |
| 2025-11-19 | 3.60 | -0.55% | 609.14 万 | 933.18 万 | 1,573.43 万 | 2,029.16 万 | -779.77 万 | 1.80% | 18.10 | 3.61 | 22.6% | 轻度控盘 |
| 2025-11-18 | 3.62 | -1.36% | 804.53 万 | 517.95 万 | 1,791.46 万 | 2,802.84 万 | -724.80 万 | 2.36% | 18.20 | 3.62 | 22.0% | 轻度控盘 |
| 2025-11-17 | 3.67 | 0.00% | 54.30 万 | 879.58 万 | 2,197.25 万 | 2,201.44 万 | -829.46 万 | 1.95% | 18.45 | 3.67 | 23.2% | 轻度控盘 |
| 2025-11-14 | 3.67 | -1.34% | 1,042.60 万 | 1,897.83 万 | 2,555.79 万 | 3,307.24 万 | -1,606.68 万 | 2.57% | 18.45 | 3.69 | 25.5% | 中度控盘 |
| 2025-11-13 | 3.72 | 0.54% | 1,113.54 万 | 1,617.01 万 | 3,092.89 万 | 3,239.67 万 | -650.24 万 | 2.55% | 18.70 | 3.70 | 28.3% | 中度控盘 |
| 2025-11-12 | 3.70 | -1.07% | 1,096.78 万 | 1,901.80 万 | 3,071.21 万 | 5,238.50 万 | -2,972.31 万 | 3.17% | 18.60 | 3.71 | 26.7% | 中度控盘 |
| 2025-11-11 | 3.74 | 0.81% | 2,056.21 万 | 3,873.85 万 | 5,804.47 万 | 5,570.96 万 | -1,584.12 万 | 4.31% | 18.80 | 3.71 | 29.8% | 中度控盘 |
| 2025-11-10 | 3.71 | 3.63% | 4,739.48 万 | 1,222.65 万 | 5,857.71 万 | 4,972.10 万 | 4,402.43 万 | 4.54% | 18.65 | 3.66 | 33.4% | 中度控盘 |
| 2025-11-07 | 3.58 | -0.56% | 0.04 万 | 1,297.94 万 | 1,201.52 万 | 2,197.70 万 | -2,294.09 万 | 2.16% | 18.00 | 3.59 | 17.8% | 轻度控盘 |
| 2025-11-06 | 3.60 | -1.37% | 986.70 万 | 2,956.26 万 | 2,824.28 万 | 3,726.74 万 | -2,872.03 万 | 3.15% | 18.10 | 3.61 | 24.2% | 轻度控盘 |
| 2025-11-05 | 3.65 | 1.67% | 3,019.71 万 | 1,886.79 万 | 5,351.99 万 | 5,198.12 万 | 1,286.79 万 | 4.33% | 18.35 | 3.66 | 30.3% | 中度控盘 |
| 2025-11-04 | 3.59 | -0.83% | 676.24 万 | 2,489.11 万 | 2,786.69 万 | 4,172.14 万 | -3,198.32 万 | 3.58% | 18.05 | 3.60 | 22.8% | 轻度控盘 |
| 2025-11-03 | 3.62 | 1.12% | 1,718.31 万 | 7,154.99 万 | 5,810.59 万 | 6,970.07 万 | -6,596.17 万 | 6.05% | 18.20 | 3.63 | 27.0% | 中度控盘 |
| 2025-10-31 | 3.58 | 3.17% | 6,578.85 万 | 5,202.76 万 | 9,967.37 万 | 9,392.98 万 | 1,950.49 万 | 7.58% | 18.00 | 3.56 | 36.3% | 中度控盘 |
| 2025-10-30 | 3.47 | 2.97% | 3,492.99 万 | 5,461.20 万 | 1.05 亿 | 8,550.22 万 | -15.23 万 | 7.18% | 17.44 | 3.50 | 34.1% | 中度控盘 |
| 2025-10-29 | 3.37 | -0.59% | 689.05 万 | 154.93 万 | 1,022.75 万 | 1,069.63 万 | 487.24 万 | 1.03% | 16.94 | 3.36 | 32.2% | 中度控盘 |
| 2025-10-28 | 3.39 | -0.29% | 360.43 万 | 700.89 万 | 1,475.67 万 | 1,237.48 万 | -102.26 万 | 1.00% | 17.04 | 3.38 | 33.6% | 中度控盘 |
| 2025-10-27 | 3.40 | 0.00% | 581.64 万 | 30.82 万 | 1,449.19 万 | 1,195.86 万 | 804.16 万 | 1.05% | 17.09 | 3.39 | 34.1% | 中度控盘 |
| 2025-10-24 | 3.40 | -1.73% | 961.71 万 | 369.51 万 | 1,224.54 万 | 1,770.28 万 | 46.46 万 | 1.35% | 17.09 | 3.42 | 30.0% | 中度控盘 |
| 2025-10-23 | 3.46 | 0.87% | 395.93 万 | 345.96 万 | 1,879.41 万 | 1,614.24 万 | 315.14 万 | 1.41% | 17.39 | 3.44 | 31.0% | 中度控盘 |
| 2025-10-22 | 3.43 | 0.00% | 564.40 万 | 1,125.10 万 | 1,568.28 万 | 1,721.81 万 | -714.23 万 | 1.59% | 17.24 | 3.44 | 29.8% | 中度控盘 |
| 2025-10-21 | 3.43 | 1.18% | 1,755.25 万 | 1,233.28 万 | 2,537.40 万 | 3,035.09 万 | 24.28 万 | 1.94% | 17.24 | 3.41 | 37.6% | 中度控盘 |
| 2025-10-20 | 3.39 | 0.59% | 1,313.33 万 | 915.08 万 | 1,173.14 万 | 1,221.38 万 | 350.01 万 | 1.11% | 17.04 | 3.37 | 37.3% | 中度控盘 |
| 2025-10-17 | 3.37 | -0.59% | 0.00 万 | 908.17 万 | 1,455.19 万 | 1,543.69 万 | -996.67 万 | 1.22% | 16.94 | 3.38 | 28.2% | 中度控盘 |
| 2025-10-16 | 3.39 | -0.88% | 671.06 万 | 695.52 万 | 1,360.22 万 | 1,331.45 万 | 4.31 万 | 1.19% | 17.04 | 3.39 | 35.2% | 中度控盘 |
| 2025-10-15 | 3.42 | 0.29% | 1,692.65 万 | 1,085.28 万 | 2,579.42 万 | 1,920.17 万 | 1,266.62 万 | 1.63% | 17.19 | 3.41 | 43.5% | 完全控盘 |