最新收盘价
3.84
元
↑ 0.13
(3.50%)
当日涨跌幅
3.50%
今日变动
📈 上涨
主力净流入
2,371.25 万
资金动向
💰 资金流入
机构参与度
37.4%
控盘程度
中度控盘
📈 维维股份 (600300) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 3.84 | 3.50% | 5,406.27 万 | 3,159.85 万 | 9,085.61 万 | 8,960.78 万 | 2,371.25 万 | 5.69% | 19.30 | 3.82 | 37.4% | 中度控盘 |
| 2026-02-03 | 3.71 | -0.27% | 2,223.79 万 | 2,772.43 万 | 4,263.98 万 | 3,394.04 万 | 321.30 万 | 3.17% | 18.65 | 3.71 | 32.6% | 中度控盘 |
| 2026-02-02 | 3.72 | -1.85% | 1,631.30 万 | 2,739.12 万 | 5,126.66 万 | 5,173.87 万 | -1,155.04 万 | 3.57% | 18.70 | 3.76 | 31.8% | 中度控盘 |
| 2026-01-30 | 3.79 | 0.53% | 1,818.80 万 | 3,055.76 万 | 5,680.14 万 | 6,081.79 万 | -1,638.61 万 | 4.00% | 19.05 | 3.78 | 32.9% | 中度控盘 |
| 2026-01-29 | 3.77 | 1.89% | 3,312.19 万 | 2,871.83 万 | 6,068.06 万 | 5,532.26 万 | 976.16 万 | 3.81% | 18.95 | 3.74 | 37.9% | 中度控盘 |
| 2026-01-28 | 3.70 | 1.65% | 5,475.82 万 | 2,395.34 万 | 3,706.25 万 | 5,289.86 万 | 1,496.87 万 | 3.38% | 18.60 | 3.69 | 39.3% | 中度控盘 |
| 2026-01-27 | 3.64 | -1.89% | 1,713.22 万 | 1,620.93 万 | 3,556.04 万 | 4,778.04 万 | -1,129.71 万 | 2.93% | 18.30 | 3.63 | 29.9% | 中度控盘 |
| 2026-01-26 | 3.71 | 0.00% | 1,098.50 万 | 1,398.28 万 | 3,877.33 万 | 4,004.79 万 | -427.23 万 | 2.65% | 18.65 | 3.70 | 31.7% | 中度控盘 |
| 2026-01-23 | 3.71 | -2.11% | 2,106.04 万 | 3,285.02 万 | 4,683.53 万 | 4,626.21 万 | -1,121.65 万 | 4.11% | 18.65 | 3.73 | 28.9% | 中度控盘 |
| 2026-01-22 | 3.79 | 2.71% | 4,547.92 万 | 1,826.37 万 | 6,868.14 万 | 6,105.33 万 | 3,484.36 万 | 4.21% | 19.05 | 3.75 | 37.6% | 中度控盘 |
| 2026-01-21 | 3.69 | -0.54% | 459.21 万 | 1,857.35 万 | 2,815.21 万 | 3,490.94 万 | -2,073.86 万 | 2.37% | 18.55 | 3.67 | 25.5% | 中度控盘 |
| 2026-01-20 | 3.71 | 1.37% | 2,230.23 万 | 3,118.88 万 | 4,771.80 万 | 6,145.87 万 | -2,262.71 万 | 4.15% | 18.65 | 3.69 | 29.0% | 中度控盘 |
| 2026-01-19 | 3.66 | 2.81% | 2,408.39 万 | 3,512.42 万 | 5,600.66 万 | 4,930.50 万 | -433.88 万 | 4.24% | 18.40 | 3.64 | 32.1% | 中度控盘 |
| 2026-01-16 | 3.56 | 0.00% | 845.82 万 | 914.70 万 | 3,131.51 万 | 3,189.62 万 | -126.99 万 | 2.18% | 17.90 | 3.56 | 32.5% | 中度控盘 |
| 2026-01-15 | 3.56 | -0.84% | 2,507.07 万 | 1,685.20 万 | 3,162.58 万 | 3,836.67 万 | 147.78 万 | 2.36% | 17.90 | 3.58 | 37.4% | 中度控盘 |
| 2026-01-14 | 3.59 | -0.55% | 2,293.22 万 | 2,487.36 万 | 5,444.69 万 | 4,336.68 万 | 913.88 万 | 3.45% | 18.05 | 3.60 | 35.2% | 中度控盘 |
| 2026-01-13 | 3.61 | -1.10% | 1,634.92 万 | 2,828.29 万 | 4,118.87 万 | 4,701.79 万 | -1,776.29 万 | 3.11% | 18.15 | 3.64 | 32.6% | 中度控盘 |
| 2026-01-12 | 3.65 | -0.27% | 3,129.82 万 | 2,356.46 万 | 3,946.10 万 | 4,777.46 万 | -57.99 万 | 3.37% | 18.35 | 3.63 | 35.0% | 中度控盘 |
| 2026-01-09 | 3.66 | 3.39% | 6,810.08 万 | 1,987.66 万 | 5,125.78 万 | 5,738.07 万 | 4,210.13 万 | 4.20% | 18.40 | 3.60 | 41.3% | 完全控盘 |
| 2026-01-08 | 3.54 | 0.00% | 850.72 万 | 994.78 万 | 2,962.49 万 | 2,012.30 万 | 806.13 万 | 1.99% | 17.80 | 3.52 | 32.7% | 中度控盘 |
| 2026-01-07 | 3.54 | -0.84% | 1,324.60 万 | 680.26 万 | 2,549.01 万 | 2,766.74 万 | 426.61 万 | 2.02% | 17.80 | 3.54 | 32.3% | 中度控盘 |
| 2026-01-06 | 3.57 | 1.71% | 2,361.02 万 | 1,705.52 万 | 3,828.87 万 | 3,706.28 万 | 778.08 万 | 2.79% | 17.95 | 3.54 | 33.9% | 中度控盘 |
| 2026-01-05 | 3.51 | 0.00% | 1,664.29 万 | 1,717.40 万 | 2,919.64 万 | 1,893.66 万 | 972.87 万 | 2.62% | 17.65 | 3.51 | 28.4% | 中度控盘 |
| 2025-12-31 | 3.51 | 0.00% | 125.54 万 | 187.25 万 | 1,817.89 万 | 2,019.72 万 | -263.55 万 | 1.56% | 17.65 | 3.50 | 23.5% | 轻度控盘 |
| 2025-12-30 | 3.51 | -1.40% | 740.99 万 | 0.84 万 | 2,125.97 万 | 1,481.60 万 | 1,384.52 万 | 2.06% | 17.65 | 3.53 | 25.1% | 中度控盘 |
| 2025-12-29 | 3.56 | -2.47% | 797.30 万 | 1,104.32 万 | 3,063.96 万 | 3,803.34 万 | -1,046.41 万 | 2.59% | 17.90 | 3.58 | 25.8% | 中度控盘 |
| 2025-12-26 | 3.65 | 0.00% | 479.97 万 | 626.88 万 | 2,883.50 万 | 2,073.18 万 | 663.40 万 | 2.15% | 18.35 | 3.65 | 26.5% | 中度控盘 |
| 2025-12-25 | 3.65 | -0.27% | 370.40 万 | 887.29 万 | 2,204.93 万 | 1,963.86 万 | -275.82 万 | 1.86% | 18.35 | 3.65 | 25.2% | 中度控盘 |
| 2025-12-24 | 3.66 | -0.81% | 927.15 万 | 839.54 万 | 2,940.25 万 | 3,167.25 万 | -139.39 万 | 2.31% | 18.40 | 3.66 | 27.5% | 中度控盘 |
| 2025-12-23 | 3.69 | -0.27% | 1,966.95 万 | 249.51 万 | 4,104.58 万 | 4,403.06 万 | 1,418.96 万 | 3.41% | 18.55 | 3.70 | 28.0% | 中度控盘 |
| 2025-12-22 | 3.70 | -0.80% | 928.00 万 | 1,168.15 万 | 3,268.07 万 | 4,115.99 万 | -1,088.07 万 | 3.19% | 18.60 | 3.71 | 24.4% | 轻度控盘 |
| 2025-12-19 | 3.73 | 2.75% | 1,759.73 万 | 3,098.42 万 | 6,082.79 万 | 7,793.41 万 | -3,049.32 万 | 5.44% | 18.75 | 3.70 | 26.0% | 中度控盘 |
| 2025-12-18 | 3.63 | 1.40% | 1,776.22 万 | 3,161.43 万 | 6,831.37 万 | 5,956.17 万 | -510.00 万 | 4.41% | 18.25 | 3.64 | 30.7% | 中度控盘 |
| 2025-12-17 | 3.58 | 0.85% | 755.43 万 | 752.29 万 | 4,383.94 万 | 4,942.59 万 | -555.51 万 | 3.40% | 18.00 | 3.55 | 27.1% | 中度控盘 |
| 2025-12-16 | 3.55 | 0.00% | 971.99 万 | 1,931.71 万 | 4,056.75 万 | 4,701.83 万 | -1,604.80 万 | 3.38% | 17.85 | 3.57 | 26.6% | 中度控盘 |
| 2025-12-15 | 3.55 | 3.50% | 2,643.34 万 | 1,156.55 万 | 4,441.47 万 | 4,597.47 万 | 1,330.79 万 | 3.91% | 17.85 | 3.53 | 30.8% | 中度控盘 |
| 2025-12-12 | 3.43 | -0.87% | 1,183.47 万 | 1,090.91 万 | 2,269.81 万 | 1,971.14 万 | 391.23 万 | 2.64% | 17.24 | 3.43 | 25.8% | 中度控盘 |
| 2025-12-11 | 3.46 | -3.35% | 5,126.94 万 | 2,267.80 万 | 2,899.62 万 | 3,910.35 万 | 1,848.42 万 | 3.85% | 17.39 | 3.49 | 33.1% | 中度控盘 |
| 2025-12-10 | 3.58 | -0.56% | 580.27 万 | 682.08 万 | 2,567.48 万 | 3,051.01 万 | -585.35 万 | 2.40% | 18.00 | 3.59 | 24.9% | 轻度控盘 |
| 2025-12-09 | 3.60 | 0.28% | 1,673.75 万 | 1,452.83 万 | 3,146.49 万 | 2,934.34 万 | 433.06 万 | 2.83% | 18.10 | 3.58 | 30.1% | 中度控盘 |
| 2025-12-08 | 3.59 | -1.37% | 1,054.35 万 | 1,580.47 万 | 2,931.63 万 | 1,804.01 万 | 601.50 万 | 2.53% | 18.05 | 3.59 | 28.5% | 中度控盘 |
| 2025-12-05 | 3.64 | 2.25% | 2,403.08 万 | 1,427.93 万 | 3,383.06 万 | 3,337.88 万 | 1,020.33 万 | 2.54% | 18.30 | 3.61 | 33.7% | 中度控盘 |