最新收盘价
3.42
元
↓ -0.01
(-0.29%)
当日涨跌幅
-0.29%
今日变动
📉 下跌
主力净流入
-820.91 万
资金动向
💸 资金流出
机构参与度
27.2%
控盘程度
中度控盘
📈 维维股份 (600300) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 3.42 | -0.29% | 264.45 万 | 528.99 万 | 2,026.69 万 | 2,583.07 万 | -820.91 万 | 1.78% | 17.19 | 3.44 | 27.2% | 中度控盘 |
| 2026-03-25 | 3.43 | 1.78% | 1,121.82 万 | 1,639.15 万 | 2,538.35 万 | 1,925.06 万 | 95.95 万 | 2.10% | 17.24 | 3.41 | 32.0% | 中度控盘 |
| 2026-03-24 | 3.37 | 4.33% | 2,144.28 万 | 893.38 万 | 2,229.10 万 | 2,893.93 万 | 586.08 万 | 2.53% | 16.94 | 3.31 | 32.2% | 中度控盘 |
| 2026-03-23 | 3.23 | -6.65% | 1,743.63 万 | 2,737.32 万 | 4,640.83 万 | 4,529.46 万 | -882.33 万 | 4.13% | 16.24 | 3.31 | 30.0% | 中度控盘 |
| 2026-03-20 | 3.46 | -4.16% | 2,075.56 万 | 2,947.03 万 | 3,967.57 万 | 5,082.21 万 | -1,986.12 万 | 3.67% | 17.39 | 3.52 | 30.5% | 中度控盘 |
| 2026-03-19 | 3.61 | -1.90% | 987.22 万 | 1,780.72 万 | 2,256.95 万 | 2,534.93 万 | -1,071.48 万 | 1.95% | 18.15 | 3.64 | 30.3% | 中度控盘 |
| 2026-03-18 | 3.68 | -1.08% | 1,942.07 万 | 1,118.34 万 | 2,007.79 万 | 2,662.61 万 | 168.91 万 | 1.96% | 18.50 | 3.68 | 33.7% | 中度控盘 |
| 2026-03-17 | 3.72 | -1.59% | 1,619.57 万 | 1,603.06 万 | 3,291.81 万 | 5,068.24 万 | -1,759.92 万 | 2.67% | 18.70 | 3.77 | 32.2% | 中度控盘 |
| 2026-03-16 | 3.78 | 0.80% | 1,234.54 万 | 1,295.14 万 | 4,359.44 万 | 4,130.40 万 | 168.43 万 | 2.61% | 19.00 | 3.78 | 35.4% | 中度控盘 |
| 2026-03-13 | 3.75 | 0.00% | 2,325.75 万 | 2,381.44 万 | 4,064.36 万 | 4,569.02 万 | -560.35 万 | 2.81% | 18.85 | 3.77 | 37.2% | 中度控盘 |
| 2026-03-12 | 3.75 | 0.81% | 2,111.22 万 | 1,933.00 万 | 3,343.55 万 | 3,061.79 万 | 459.98 万 | 2.38% | 18.85 | 3.75 | 38.1% | 中度控盘 |
| 2026-03-11 | 3.72 | 0.54% | 2,286.79 万 | 931.51 万 | 3,205.15 万 | 3,819.02 万 | 741.41 万 | 2.16% | 18.70 | 3.70 | 39.8% | 中度控盘 |
| 2026-03-10 | 3.70 | 0.82% | 3,429.21 万 | 1,389.52 万 | 2,214.33 万 | 3,263.55 万 | 990.47 万 | 2.16% | 18.60 | 3.70 | 39.6% | 中度控盘 |
| 2026-03-09 | 3.67 | -1.34% | 1,897.30 万 | 1,923.35 万 | 2,997.88 万 | 4,469.23 万 | -1,497.39 万 | 2.58% | 18.45 | 3.69 | 33.0% | 中度控盘 |
| 2026-03-06 | 3.72 | 3.33% | 2,857.23 万 | 2,668.46 万 | 4,175.05 万 | 5,616.81 万 | -1,253.00 万 | 3.34% | 18.70 | 3.67 | 34.8% | 中度控盘 |
| 2026-03-05 | 3.60 | 0.84% | 3,312.35 万 | 2,347.87 万 | 2,851.84 万 | 4,734.70 万 | -918.39 万 | 2.83% | 18.10 | 3.60 | 36.3% | 中度控盘 |
| 2026-03-04 | 3.57 | -1.65% | 1,948.14 万 | 4,007.73 万 | 4,552.73 万 | 4,482.49 万 | -1,989.36 万 | 3.48% | 17.95 | 3.59 | 34.5% | 中度控盘 |
| 2026-03-03 | 3.63 | -0.82% | 3,798.35 万 | 3,744.62 万 | 5,449.20 万 | 4,178.40 万 | 1,324.54 万 | 3.80% | 18.25 | 3.66 | 38.9% | 中度控盘 |
| 2026-03-02 | 3.66 | -1.08% | 3,418.94 万 | 2,526.96 万 | 4,665.73 万 | 3,363.35 万 | 2,194.36 万 | 3.05% | 18.40 | 3.66 | 39.5% | 中度控盘 |
| 2026-02-27 | 3.70 | 0.54% | 1,079.79 万 | 1,207.01 万 | 2,589.23 万 | 2,323.01 万 | 139.00 万 | 1.85% | 18.60 | 3.69 | 32.6% | 中度控盘 |
| 2026-02-26 | 3.68 | -1.34% | 1,184.10 万 | 1,655.21 万 | 2,515.00 万 | 3,567.30 万 | -1,523.41 万 | 2.27% | 18.50 | 3.69 | 29.6% | 中度控盘 |
| 2026-02-25 | 3.73 | 1.91% | 2,312.93 万 | 1,953.34 万 | 4,493.18 万 | 5,279.89 万 | -427.12 万 | 3.15% | 18.75 | 3.74 | 34.1% | 中度控盘 |
| 2026-02-24 | 3.66 | 0.83% | 1,508.72 万 | 1,766.85 万 | 2,232.78 万 | 3,057.27 万 | -1,082.62 万 | 1.95% | 18.40 | 3.65 | 31.8% | 中度控盘 |
| 2026-02-13 | 3.63 | -1.36% | 1,073.15 万 | 1,021.09 万 | 2,774.99 万 | 3,046.06 万 | -219.02 万 | 2.13% | 18.25 | 3.66 | 31.7% | 中度控盘 |
| 2026-02-12 | 3.68 | -2.39% | 879.05 万 | 1,925.34 万 | 4,368.90 万 | 4,882.15 万 | -1,559.54 万 | 3.02% | 18.50 | 3.70 | 31.2% | 中度控盘 |
| 2026-02-11 | 3.77 | -0.26% | 2,438.67 万 | 1,396.55 万 | 3,498.45 万 | 3,672.29 万 | 868.29 万 | 2.32% | 18.95 | 3.78 | 38.2% | 中度控盘 |
| 2026-02-10 | 3.78 | -1.05% | 1,747.47 万 | 1,104.77 万 | 3,532.70 万 | 3,009.28 万 | 1,166.12 万 | 2.61% | 19.00 | 3.76 | 32.4% | 中度控盘 |
| 2026-02-09 | 3.82 | 0.79% | 1,686.34 万 | 3,121.80 万 | 4,749.59 万 | 3,266.87 万 | 47.26 万 | 2.95% | 19.20 | 3.80 | 34.0% | 中度控盘 |
| 2026-02-06 | 3.79 | -1.04% | 1,472.14 万 | 2,294.26 万 | 3,498.27 万 | 3,840.00 万 | -1,163.85 万 | 2.95% | 19.05 | 3.82 | 30.4% | 中度控盘 |
| 2026-02-05 | 3.83 | -0.26% | 3,875.48 万 | 2,679.70 万 | 6,157.38 万 | 6,497.81 万 | 855.36 万 | 4.28% | 19.25 | 3.84 | 36.3% | 中度控盘 |
| 2026-02-04 | 3.84 | 3.50% | 5,406.27 万 | 3,159.85 万 | 9,085.61 万 | 8,960.78 万 | 2,371.25 万 | 5.69% | 19.30 | 3.82 | 37.4% | 中度控盘 |
| 2026-02-03 | 3.71 | -0.27% | 2,223.79 万 | 2,772.43 万 | 4,263.98 万 | 3,394.04 万 | 321.30 万 | 3.17% | 18.65 | 3.71 | 32.6% | 中度控盘 |
| 2026-02-02 | 3.72 | -1.85% | 1,631.30 万 | 2,739.12 万 | 5,126.66 万 | 5,173.87 万 | -1,155.04 万 | 3.57% | 18.70 | 3.76 | 31.8% | 中度控盘 |
| 2026-01-30 | 3.79 | 0.53% | 1,818.80 万 | 3,055.76 万 | 5,680.14 万 | 6,081.79 万 | -1,638.61 万 | 4.00% | 19.05 | 3.78 | 32.9% | 中度控盘 |
| 2026-01-29 | 3.77 | 1.89% | 3,312.19 万 | 2,871.83 万 | 6,068.06 万 | 5,532.26 万 | 976.16 万 | 3.81% | 18.95 | 3.74 | 37.9% | 中度控盘 |
| 2026-01-28 | 3.70 | 1.65% | 5,475.82 万 | 2,395.34 万 | 3,706.25 万 | 5,289.86 万 | 1,496.87 万 | 3.38% | 18.60 | 3.69 | 39.3% | 中度控盘 |
| 2026-01-27 | 3.64 | -1.89% | 1,713.22 万 | 1,620.93 万 | 3,556.04 万 | 4,778.04 万 | -1,129.71 万 | 2.93% | 18.30 | 3.63 | 29.9% | 中度控盘 |