最新收盘价
11.51
元
↓ -0.24
(-2.04%)
当日涨跌幅
-2.04%
今日变动
📉 下跌
主力净流入
-453.52 万
资金动向
💸 资金流出
机构参与度
26.4%
控盘程度
中度控盘
📈 标准股份 (600302) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 11.51 | -2.04% | 423.13 万 | 621.53 万 | 2,554.65 万 | 2,809.78 万 | -453.52 万 | 3.05% | -64.95 | 11.64 | 26.4% | 中度控盘 |
| 2026-03-25 | 11.75 | 3.07% | 1,090.17 万 | 1,216.87 万 | 3,266.25 万 | 3,525.68 万 | -386.13 万 | 3.86% | -66.31 | 11.52 | 28.5% | 中度控盘 |
| 2026-03-24 | 11.40 | 7.04% | 1,603.40 万 | 1,636.04 万 | 4,745.86 万 | 4,893.12 万 | -179.90 万 | 5.21% | -64.33 | 11.13 | 30.2% | 中度控盘 |
| 2026-03-23 | 10.65 | -9.97% | 750.81 万 | 2,885.06 万 | 3,729.05 万 | 4,624.26 万 | -3,029.46 万 | 4.67% | -60.10 | 11.06 | 26.9% | 中度控盘 |
| 2026-03-20 | 11.83 | -1.91% | 598.72 万 | 1,008.46 万 | 4,434.94 万 | 4,122.09 万 | -96.88 万 | 4.34% | -66.76 | 11.87 | 28.7% | 中度控盘 |
| 2026-03-19 | 12.06 | 1.26% | 992.49 万 | 1,011.53 万 | 6,525.12 万 | 5,373.27 万 | 1,132.81 万 | 5.73% | -68.05 | 11.89 | 30.6% | 中度控盘 |
| 2026-03-18 | 11.91 | 3.30% | 1,390.76 万 | 1,033.53 万 | 5,492.43 万 | 5,084.74 万 | 764.92 万 | 6.20% | -67.21 | 11.78 | 33.0% | 中度控盘 |
| 2026-03-17 | 11.53 | 2.13% | 1,095.84 万 | 620.94 万 | 6,945.56 万 | 5,028.22 万 | 2,392.25 万 | 6.84% | -65.06 | 11.45 | 34.2% | 中度控盘 |
| 2026-03-16 | 11.29 | 10.04% | 7,458.40 万 | 987.92 万 | 3,408.98 万 | 2,779.01 万 | 7,100.45 万 | 3.56% | -63.71 | 11.16 | 58.5% | 完全控盘 |
| 2026-03-13 | 10.26 | -0.68% | 690.28 万 | 328.50 万 | 1,935.82 万 | 1,869.02 万 | 428.58 万 | 2.75% | -57.90 | 10.28 | 26.8% | 中度控盘 |
| 2026-03-12 | 10.33 | -4.17% | 1,092.20 万 | 1,344.41 万 | 3,737.01 万 | 5,094.23 万 | -1,609.44 万 | 5.28% | -58.29 | 10.47 | 26.7% | 中度控盘 |
| 2026-03-11 | 10.78 | -10.02% | 1,117.41 万 | 5,904.32 万 | 7,514.67 万 | 1.26 亿 | -9,886.04 万 | 8.56% | -60.83 | 11.07 | 27.0% | 中度控盘 |
| 2026-03-10 | 11.98 | 3.72% | 1,297.36 万 | 1,082.76 万 | 2,451.75 万 | 2,534.48 万 | 131.87 万 | 2.70% | -67.60 | 11.93 | 31.1% | 中度控盘 |
| 2026-03-09 | 11.55 | -3.99% | 284.66 万 | 1,451.54 万 | 2,855.66 万 | 5,113.01 万 | -3,424.22 万 | 3.49% | -65.18 | 11.42 | 25.2% | 中度控盘 |
| 2026-03-06 | 12.03 | -2.20% | 572.00 万 | 861.86 万 | 2,096.92 万 | 1,949.49 万 | -142.43 万 | 2.06% | -67.89 | 12.10 | 29.4% | 中度控盘 |
| 2026-03-05 | 12.30 | 2.84% | 418.75 万 | 1,058.15 万 | 2,934.46 万 | 2,691.85 万 | -396.79 万 | 2.64% | -69.41 | 12.24 | 29.1% | 中度控盘 |
| 2026-03-04 | 11.96 | -1.48% | 169.25 万 | 542.39 万 | 2,073.38 万 | 2,248.85 万 | -548.61 万 | 2.27% | -67.49 | 11.96 | 25.4% | 中度控盘 |
| 2026-03-03 | 12.14 | -0.74% | 830.95 万 | 1,227.09 万 | 4,388.59 万 | 4,325.97 万 | -333.51 万 | 3.74% | -68.51 | 12.43 | 30.0% | 中度控盘 |
| 2026-03-02 | 12.23 | -7.91% | 567.94 万 | 1,263.59 万 | 4,602.34 万 | 5,701.75 万 | -1,795.05 万 | 4.86% | -69.01 | 12.44 | 25.4% | 中度控盘 |
| 2026-02-27 | 13.28 | -1.19% | 246.35 万 | 1,188.81 万 | 2,591.25 万 | 3,206.97 万 | -1,558.19 万 | 2.28% | -74.94 | 13.38 | 27.9% | 中度控盘 |
| 2026-02-26 | 13.44 | 0.00% | 277.85 万 | 417.09 万 | 2,661.39 万 | 2,983.32 万 | -461.18 万 | 2.53% | -75.84 | 13.39 | 28.4% | 中度控盘 |
| 2026-02-25 | 13.44 | 4.19% | 1,781.77 万 | 1,155.94 万 | 4,732.87 万 | 4,473.83 万 | 884.87 万 | 3.66% | -75.84 | 13.24 | 35.2% | 中度控盘 |
| 2026-02-24 | 12.90 | 4.20% | 1,414.06 万 | 1,140.07 万 | 4,487.81 万 | 3,530.82 万 | 1,230.98 万 | 3.29% | -72.79 | 12.82 | 34.7% | 中度控盘 |
| 2026-02-13 | 12.38 | -0.80% | 143.68 万 | 699.98 万 | 1,991.84 万 | 2,032.62 万 | -597.08 万 | 2.04% | -69.86 | 12.46 | 24.9% | 轻度控盘 |
| 2026-02-12 | 12.48 | -1.34% | 315.80 万 | 962.08 万 | 2,549.78 万 | 2,876.90 万 | -973.40 万 | 2.58% | -70.42 | 12.60 | 25.0% | 轻度控盘 |
| 2026-02-11 | 12.65 | -3.29% | 713.04 万 | 1,735.55 万 | 3,340.93 万 | 4,340.75 万 | -2,022.33 万 | 3.69% | -71.38 | 12.82 | 24.8% | 轻度控盘 |
| 2026-02-10 | 13.08 | -2.97% | 328.95 万 | 2,384.21 万 | 2,988.30 万 | 5,420.39 万 | -4,487.34 万 | 3.67% | -73.81 | 13.24 | 23.1% | 轻度控盘 |
| 2026-02-09 | 13.48 | -0.81% | 1,038.64 万 | 1,704.59 万 | 3,389.37 万 | 4,155.04 万 | -1,431.63 万 | 3.48% | -76.07 | 13.61 | 27.5% | 中度控盘 |
| 2026-02-06 | 13.59 | -1.38% | 1,890.38 万 | 2,829.81 万 | 6,311.46 万 | 5,911.33 万 | -539.30 万 | 5.19% | -76.69 | 13.70 | 31.0% | 中度控盘 |
| 2026-02-05 | 13.78 | 5.27% | 1,071.68 万 | 1,315.70 万 | 5,476.96 万 | 5,164.20 万 | 68.74 万 | 5.17% | -77.76 | 13.73 | 26.6% | 中度控盘 |
| 2026-02-04 | 13.09 | 1.95% | 474.14 万 | 567.78 万 | 3,766.36 万 | 2,848.17 万 | 824.55 万 | 3.08% | -73.87 | 13.11 | 28.5% | 中度控盘 |
| 2026-02-03 | 12.84 | 3.55% | 181.95 万 | 634.80 万 | 2,872.21 万 | 3,057.16 万 | -637.79 万 | 2.93% | -72.46 | 12.73 | 24.7% | 轻度控盘 |
| 2026-02-02 | 12.40 | -8.82% | 1,464.24 万 | 1,158.97 万 | 3,865.79 万 | 5,607.31 万 | -1,436.26 万 | 4.40% | -69.97 | 12.87 | 27.0% | 中度控盘 |
| 2026-01-30 | 13.60 | 2.26% | 810.01 万 | 1,454.78 万 | 4,971.77 万 | 5,189.05 万 | -862.05 万 | 4.76% | -76.74 | 13.55 | 26.1% | 中度控盘 |
| 2026-01-29 | 13.30 | 0.68% | 646.24 万 | 902.00 万 | 5,150.11 万 | 5,224.95 万 | -330.61 万 | 4.39% | -75.05 | 13.15 | 27.0% | 中度控盘 |
| 2026-01-28 | 13.21 | -1.64% | 691.33 万 | 821.97 万 | 3,932.96 万 | 3,631.74 万 | 170.58 万 | 3.91% | -74.54 | 13.38 | 25.1% | 中度控盘 |
| 2026-01-27 | 13.43 | -4.34% | 1,064.29 万 | 2,792.76 万 | 3,696.39 万 | 5,767.03 万 | -3,799.11 万 | 5.25% | -75.79 | 13.58 | 22.4% | 轻度控盘 |