最新收盘价
10.91
元
↑ 0.14
(1.30%)
当日涨跌幅
1.30%
今日变动
📈 上涨
主力净流入
2,268.04 万
资金动向
💰 资金流入
机构参与度
28.5%
控盘程度
中度控盘
📈 标准股份 (600302) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 10.91 | 1.30% | 2,072.70 万 | 981.38 万 | 6,602.53 万 | 5,425.82 万 | 2,268.04 万 | 7.43% | -61.56 | 10.96 | 28.5% | 中度控盘 |
| 2025-12-11 | 10.77 | -0.28% | 1,087.05 万 | 1,027.30 万 | 3,398.23 万 | 3,361.11 万 | 96.87 万 | 4.91% | -60.77 | 10.74 | 24.8% | 轻度控盘 |
| 2025-12-10 | 10.80 | 0.00% | 1,408.87 万 | 1,282.29 万 | 4,746.48 万 | 3,369.40 万 | 1,503.65 万 | 5.86% | -60.94 | 10.85 | 27.2% | 中度控盘 |
| 2025-12-09 | 10.80 | 0.19% | 945.50 万 | 857.84 万 | 3,988.50 万 | 2,706.02 万 | 1,370.13 万 | 5.23% | -60.94 | 10.67 | 26.6% | 中度控盘 |
| 2025-12-08 | 10.78 | 1.79% | 2,329.30 万 | 1,480.70 万 | 6,250.05 万 | 6,316.50 万 | 782.15 万 | 7.48% | -60.83 | 10.70 | 28.6% | 中度控盘 |
| 2025-12-05 | 10.59 | 9.97% | 2,865.78 万 | 848.94 万 | 3,006.98 万 | 2,713.97 万 | 2,309.85 万 | 4.81% | -59.76 | 10.19 | 28.8% | 中度控盘 |
| 2025-12-04 | 9.63 | -2.43% | 209.16 万 | 960.67 万 | 1,621.42 万 | 2,356.26 万 | -1,486.34 万 | 3.06% | -54.34 | 9.70 | 18.8% | 轻度控盘 |
| 2025-12-03 | 9.87 | -1.30% | 257.35 万 | 848.34 万 | 1,463.75 万 | 2,434.09 万 | -1,561.34 万 | 3.18% | -55.70 | 9.93 | 18.0% | 轻度控盘 |
| 2025-12-02 | 10.00 | -3.01% | 526.81 万 | 1,385.26 万 | 2,064.24 万 | 2,318.63 万 | -1,112.83 万 | 3.94% | -56.43 | 10.09 | 20.7% | 轻度控盘 |
| 2025-12-01 | 10.31 | -2.18% | 657.61 万 | 937.07 万 | 3,580.30 万 | 4,606.25 万 | -1,305.41 万 | 5.71% | -58.18 | 10.39 | 22.9% | 轻度控盘 |
| 2025-11-28 | 10.54 | 3.64% | 1,466.05 万 | 1,152.46 万 | 6,308.85 万 | 5,057.90 万 | 1,564.54 万 | 8.15% | -59.48 | 10.48 | 25.6% | 中度控盘 |
| 2025-11-27 | 10.17 | 5.06% | 2,167.19 万 | 1,242.37 万 | 6,502.42 万 | 5,361.72 万 | 2,065.52 万 | 7.69% | -57.39 | 10.14 | 27.8% | 中度控盘 |
| 2025-11-26 | 9.68 | -1.02% | 173.77 万 | 1,422.83 万 | 1,968.16 万 | 1,728.70 万 | -1,009.60 万 | 3.31% | -54.62 | 9.77 | 19.5% | 轻度控盘 |
| 2025-11-25 | 9.78 | 2.62% | 300.00 万 | 577.83 万 | 1,839.11 万 | 1,413.12 万 | 148.15 万 | 3.27% | -55.19 | 9.78 | 20.3% | 轻度控盘 |
| 2025-11-24 | 9.53 | -0.31% | 280.85 万 | 998.07 万 | 1,711.54 万 | 1,971.04 万 | -976.71 万 | 3.97% | -53.78 | 9.52 | 18.3% | 轻度控盘 |
| 2025-11-21 | 9.56 | -3.34% | 628.08 万 | 673.19 万 | 2,987.98 万 | 2,892.80 万 | 50.08 万 | 4.21% | -53.95 | 9.66 | 24.5% | 轻度控盘 |
| 2025-11-20 | 9.89 | 0.71% | 300.03 万 | 889.95 万 | 2,218.29 万 | 2,063.66 万 | -435.30 万 | 3.89% | -55.81 | 9.87 | 20.4% | 轻度控盘 |
| 2025-11-19 | 9.82 | -3.54% | 1,535.33 万 | 5,111.83 万 | 3,985.26 万 | 4,748.98 万 | -4,340.22 万 | 6.59% | -55.41 | 9.91 | 23.6% | 轻度控盘 |
| 2025-11-18 | 10.18 | -3.32% | 464.44 万 | 1,858.81 万 | 2,793.82 万 | 3,802.71 万 | -2,403.25 万 | 4.85% | -57.45 | 10.29 | 20.1% | 轻度控盘 |
| 2025-11-17 | 10.53 | 2.23% | 700.20 万 | 820.24 万 | 4,318.15 万 | 3,524.00 万 | 674.10 万 | 6.00% | -59.42 | 10.38 | 23.0% | 轻度控盘 |
| 2025-11-14 | 10.30 | -4.45% | 346.64 万 | 1,719.87 万 | 3,724.28 万 | 5,579.45 万 | -3,228.39 万 | 6.75% | -58.12 | 10.49 | 20.5% | 轻度控盘 |
| 2025-11-13 | 10.78 | 5.07% | 1,642.24 万 | 2,177.03 万 | 7,641.61 万 | 8,371.85 万 | -1,265.03 万 | 10.00% | -60.83 | 10.65 | 26.0% | 中度控盘 |
| 2025-11-12 | 10.26 | -4.11% | 3,127.02 万 | 4,653.20 万 | 7,867.97 万 | 8,064.03 万 | -1,722.25 万 | 9.49% | -57.90 | 10.64 | 29.8% | 中度控盘 |
| 2025-11-11 | 10.70 | -5.64% | 3,017.15 万 | 3,454.87 万 | 8,830.32 万 | 9,461.08 万 | -1,068.49 万 | 11.08% | -60.38 | 10.86 | 28.5% | 中度控盘 |
| 2025-11-10 | 11.34 | 6.98% | 5,747.24 万 | 5,158.38 万 | 1.19 亿 | 1.15 亿 | 1,062.93 万 | 15.06% | -63.99 | 10.76 | 29.9% | 中度控盘 |
| 2025-11-07 | 10.60 | -3.55% | 7,901.15 万 | 4,458.85 万 | 1.20 亿 | 1.33 亿 | 2,127.81 万 | 16.32% | -59.82 | 10.37 | 31.7% | 中度控盘 |
| 2025-11-06 | 10.99 | -9.99% | 2,865.85 万 | 1.50 亿 | 1.39 亿 | 1.56 亿 | -1.39 亿 | 16.23% | -62.02 | 11.43 | 28.3% | 中度控盘 |
| 2025-11-05 | 12.21 | 10.00% | 1.08 亿 | 1.11 亿 | 1.36 亿 | 1.48 亿 | -1,538.27 万 | 15.81% | -68.90 | 11.76 | 35.2% | 中度控盘 |
| 2025-11-04 | 11.10 | 10.01% | 1.11 亿 | 6,426.29 万 | 1.38 亿 | 1.69 亿 | 1,559.47 万 | 17.04% | -62.64 | 10.60 | 35.2% | 中度控盘 |
| 2025-11-03 | 10.09 | 6.10% | 7,261.47 万 | 6,373.47 万 | 1.29 亿 | 1.36 亿 | 222.15 万 | 16.12% | -56.94 | 10.07 | 32.4% | 中度控盘 |
| 2025-10-31 | 9.51 | 3.37% | 3,037.10 万 | 2,022.95 万 | 1.01 亿 | 8,585.48 万 | 2,534.00 万 | 13.98% | -53.66 | 9.23 | 28.8% | 中度控盘 |
| 2025-10-30 | 9.20 | 5.99% | 4,391.62 万 | 2,643.66 万 | 1.17 亿 | 1.10 亿 | 2,457.23 万 | 16.39% | -51.92 | 9.05 | 32.1% | 中度控盘 |
| 2025-10-29 | 8.68 | 6.50% | 9,019.99 万 | 1.15 亿 | 1.23 亿 | 1.44 亿 | -4,570.69 万 | 21.71% | -48.98 | 8.58 | 25.6% | 中度控盘 |
| 2025-10-28 | 8.15 | 9.99% | 1,649.64 万 | 239.12 万 | 656.89 万 | 1,185.34 万 | 882.07 万 | 1.54% | -45.99 | 8.15 | 34.9% | 中度控盘 |
| 2025-10-27 | 7.41 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -41.81 | 10.96 | 12.3% | 轻度控盘 |
| 2025-10-24 | 7.41 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -41.81 | 10.96 | 12.3% | 轻度控盘 |
| 2025-10-23 | 7.41 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -41.81 | 10.96 | 12.3% | 轻度控盘 |
| 2025-10-22 | 7.41 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -41.81 | 10.96 | 12.3% | 轻度控盘 |
| 2025-10-21 | 7.41 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -41.81 | 10.96 | 12.3% | 轻度控盘 |
| 2025-10-20 | 7.41 | 3.64% | 522.06 万 | 808.28 万 | 2,836.64 万 | 2,069.67 万 | 480.76 万 | 4.76% | -41.81 | 7.38 | 26.2% | 中度控盘 |
| 2025-10-17 | 7.15 | -1.52% | 114.11 万 | 415.46 万 | 742.61 万 | 1,052.32 万 | -611.05 万 | 2.43% | -40.35 | 7.23 | 18.4% | 轻度控盘 |
| 2025-10-16 | 7.26 | -1.09% | 538.11 万 | 458.95 万 | 1,671.68 万 | 1,200.70 万 | 550.14 万 | 2.87% | -40.97 | 7.33 | 28.0% | 中度控盘 |
| 2025-10-15 | 7.34 | 1.24% | 202.04 万 | 573.03 万 | 1,048.36 万 | 1,140.88 万 | -463.52 万 | 2.84% | -41.42 | 7.30 | 22.1% | 轻度控盘 |
| 2025-10-14 | 7.25 | 0.28% | 423.00 万 | 1,242.94 万 | 2,807.63 万 | 2,437.30 万 | -449.61 万 | 4.48% | -40.91 | 7.32 | 28.7% | 中度控盘 |