最新收盘价
3.20
元
↓ -0.09
(-2.74%)
当日涨跌幅
-2.74%
今日变动
📉 下跌
主力净流入
-295.54 万
资金动向
💸 资金流出
机构参与度
16.7%
控盘程度
轻度控盘
📈 曙光股份 (600303) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 3.20 | -2.74% | 159.48 万 | 105.57 万 | 777.11 万 | 1,126.55 万 | -295.54 万 | 2.89% | -7.40 | 3.25 | 16.7% | 轻度控盘 |
| 2025-12-11 | 3.29 | -2.95% | 237.57 万 | 471.05 万 | 623.14 万 | 973.99 万 | -584.34 万 | 2.77% | -7.60 | 3.33 | 16.4% | 轻度控盘 |
| 2025-12-10 | 3.39 | -0.88% | 77.75 万 | 98.60 万 | 619.31 万 | 875.91 万 | -277.44 万 | 1.75% | -7.84 | 3.40 | 18.8% | 轻度控盘 |
| 2025-12-09 | 3.42 | -1.72% | 58.07 万 | 33.92 万 | 646.28 万 | 843.50 万 | -173.07 万 | 1.90% | -7.90 | 3.45 | 18.5% | 轻度控盘 |
| 2025-12-08 | 3.48 | 1.46% | 142.55 万 | 439.45 万 | 1,029.18 万 | 1,122.88 万 | -390.60 万 | 2.49% | -8.04 | 3.46 | 21.6% | 轻度控盘 |
| 2025-12-05 | 3.43 | 1.78% | 208.32 万 | 276.78 万 | 1,127.02 万 | 1,343.09 万 | -284.53 万 | 2.74% | -7.93 | 3.39 | 22.7% | 轻度控盘 |
| 2025-12-04 | 3.37 | -1.75% | 217.14 万 | 123.77 万 | 1,338.50 万 | 860.84 万 | 571.03 万 | 2.62% | -7.79 | 3.39 | 25.3% | 中度控盘 |
| 2025-12-03 | 3.43 | -2.00% | 472.59 万 | 712.95 万 | 1,105.17 万 | 1,523.26 万 | -658.45 万 | 2.71% | -7.93 | 3.44 | 24.6% | 轻度控盘 |
| 2025-12-02 | 3.50 | 0.57% | 279.61 万 | 195.87 万 | 1,261.74 万 | 1,428.91 万 | -83.43 万 | 2.77% | -8.09 | 3.46 | 24.1% | 轻度控盘 |
| 2025-12-01 | 3.48 | -1.14% | 165.87 万 | 132.43 万 | 1,612.43 万 | 2,276.48 万 | -630.62 万 | 3.18% | -8.04 | 3.49 | 23.7% | 轻度控盘 |
| 2025-11-28 | 3.52 | 2.92% | 195.35 万 | 447.05 万 | 1,796.75 万 | 1,729.54 万 | -184.50 万 | 3.31% | -8.14 | 3.47 | 24.8% | 轻度控盘 |
| 2025-11-27 | 3.42 | -0.58% | 263.97 万 | 482.58 万 | 864.61 万 | 1,265.38 万 | -619.38 万 | 2.35% | -7.90 | 3.44 | 22.2% | 轻度控盘 |
| 2025-11-26 | 3.44 | -0.29% | 159.71 万 | 226.90 万 | 1,436.21 万 | 1,129.02 万 | 239.99 万 | 2.84% | -7.95 | 3.48 | 23.7% | 轻度控盘 |
| 2025-11-25 | 3.45 | 0.58% | 225.05 万 | 145.48 万 | 1,277.47 万 | 1,316.56 万 | 40.48 万 | 2.56% | -7.97 | 3.47 | 23.9% | 轻度控盘 |
| 2025-11-24 | 3.43 | 1.48% | 271.84 万 | 382.46 万 | 1,343.27 万 | 1,875.18 万 | -642.53 万 | 3.63% | -7.93 | 3.40 | 21.2% | 轻度控盘 |
| 2025-11-21 | 3.38 | -5.59% | 427.13 万 | 1,386.21 万 | 1,931.76 万 | 2,273.12 万 | -1,300.45 万 | 5.24% | -7.81 | 3.46 | 22.1% | 轻度控盘 |
| 2025-11-20 | 3.58 | -1.65% | 594.98 万 | 664.80 万 | 2,000.90 万 | 1,580.63 万 | 350.46 万 | 4.05% | -8.27 | 3.60 | 26.4% | 中度控盘 |
| 2025-11-19 | 3.64 | -5.70% | 1,067.02 万 | 1,176.19 万 | 2,748.87 万 | 2,462.20 万 | 177.50 万 | 5.37% | -8.41 | 3.70 | 27.1% | 中度控盘 |
| 2025-11-18 | 3.86 | -3.26% | 1,057.98 万 | 1,193.37 万 | 2,487.11 万 | 2,708.03 万 | -356.31 万 | 5.09% | -8.92 | 3.86 | 25.9% | 中度控盘 |
| 2025-11-17 | 3.99 | 0.76% | 331.60 万 | 225.59 万 | 1,530.61 万 | 1,974.47 万 | -337.85 万 | 3.02% | -9.22 | 3.96 | 24.0% | 轻度控盘 |
| 2025-11-14 | 3.96 | -0.25% | 238.68 万 | 751.54 万 | 1,884.53 万 | 1,919.15 万 | -547.47 万 | 3.16% | -9.15 | 3.97 | 25.8% | 中度控盘 |
| 2025-11-13 | 3.97 | 2.85% | 534.35 万 | 1,136.46 万 | 2,293.29 万 | 2,515.83 万 | -824.65 万 | 4.05% | -9.18 | 3.93 | 26.2% | 中度控盘 |
| 2025-11-12 | 3.86 | -2.53% | 442.63 万 | 1,217.25 万 | 2,181.48 万 | 1,754.19 万 | -347.34 万 | 3.21% | -8.92 | 3.89 | 28.1% | 中度控盘 |
| 2025-11-11 | 3.96 | 2.06% | 395.98 万 | 1,474.33 万 | 2,051.08 万 | 2,024.23 万 | -1,051.50 万 | 4.08% | -9.15 | 3.93 | 23.1% | 轻度控盘 |
| 2025-11-10 | 3.88 | 0.00% | 343.45 万 | 140.63 万 | 974.35 万 | 1,385.67 万 | -208.51 万 | 2.36% | -8.97 | 3.88 | 23.0% | 轻度控盘 |
| 2025-11-07 | 3.88 | -0.51% | 478.42 万 | 188.55 万 | 1,086.64 万 | 1,467.88 万 | -91.37 万 | 2.59% | -8.97 | 3.91 | 23.6% | 轻度控盘 |
| 2025-11-06 | 3.90 | -1.52% | 266.78 万 | 547.48 万 | 1,844.86 万 | 1,350.03 万 | 214.12 万 | 2.92% | -9.01 | 3.90 | 25.6% | 中度控盘 |
| 2025-11-05 | 3.96 | 2.06% | 216.14 万 | 541.63 万 | 1,681.64 万 | 2,081.23 万 | -725.08 万 | 3.70% | -9.15 | 3.94 | 21.3% | 轻度控盘 |
| 2025-11-04 | 3.88 | 0.26% | 143.52 万 | 172.47 万 | 1,139.04 万 | 1,403.36 万 | -293.26 万 | 2.54% | -8.97 | 3.86 | 21.7% | 轻度控盘 |
| 2025-11-03 | 3.87 | 1.04% | 475.22 万 | 872.66 万 | 1,614.32 万 | 1,152.93 万 | 63.95 万 | 3.03% | -8.94 | 3.85 | 25.8% | 中度控盘 |
| 2025-10-31 | 3.83 | 1.86% | 482.43 万 | 714.34 万 | 1,597.74 万 | 1,814.77 万 | -448.94 万 | 3.55% | -8.85 | 3.84 | 23.7% | 轻度控盘 |
| 2025-10-30 | 3.76 | -1.57% | 176.83 万 | 780.17 万 | 1,386.85 万 | 1,213.58 万 | -430.07 万 | 2.59% | -8.69 | 3.79 | 24.0% | 轻度控盘 |
| 2025-10-29 | 3.82 | -1.29% | 587.37 万 | 798.20 万 | 1,351.40 万 | 1,786.32 万 | -645.75 万 | 2.92% | -8.83 | 3.81 | 25.7% | 中度控盘 |
| 2025-10-28 | 3.87 | -1.28% | 387.32 万 | 414.24 万 | 776.35 万 | 1,258.23 万 | -508.80 万 | 2.17% | -8.94 | 3.90 | 23.2% | 轻度控盘 |
| 2025-10-27 | 3.92 | -0.76% | 979.75 万 | 1,013.28 万 | 1,376.73 万 | 1,730.83 万 | -387.63 万 | 3.04% | -9.06 | 3.91 | 27.5% | 中度控盘 |
| 2025-10-24 | 3.95 | -0.75% | 487.28 万 | 252.43 万 | 1,534.68 万 | 1,497.45 万 | 272.08 万 | 2.74% | -9.13 | 3.97 | 25.4% | 中度控盘 |
| 2025-10-23 | 3.98 | 1.02% | 391.67 万 | 206.98 万 | 938.22 万 | 1,511.97 万 | -389.06 万 | 2.76% | -9.20 | 3.95 | 19.9% | 轻度控盘 |
| 2025-10-22 | 3.94 | -0.76% | 64.45 万 | 391.96 万 | 1,116.45 万 | 1,159.26 万 | -370.32 万 | 2.61% | -9.11 | 3.94 | 19.4% | 轻度控盘 |
| 2025-10-21 | 3.97 | 2.58% | 118.20 万 | 84.54 万 | 1,541.52 万 | 1,451.44 万 | 123.73 万 | 3.10% | -9.18 | 3.92 | 21.2% | 轻度控盘 |
| 2025-10-20 | 3.87 | 2.65% | 112.04 万 | 104.99 万 | 1,294.29 万 | 1,589.41 万 | -288.07 万 | 2.85% | -8.94 | 3.85 | 20.7% | 轻度控盘 |
| 2025-10-17 | 3.77 | -3.58% | 0.88 万 | 449.51 万 | 1,543.04 万 | 2,236.78 万 | -1,142.38 万 | 3.31% | -8.71 | 3.82 | 20.5% | 轻度控盘 |
| 2025-10-16 | 3.91 | -1.51% | 281.35 万 | 538.52 万 | 1,674.31 万 | 1,880.22 万 | -463.09 万 | 3.46% | -9.04 | 3.92 | 23.2% | 轻度控盘 |
| 2025-10-15 | 3.97 | 1.79% | 390.70 万 | 508.86 万 | 1,700.36 万 | 1,752.57 万 | -170.37 万 | 3.54% | -9.18 | 3.94 | 23.8% | 轻度控盘 |