最新收盘价
3.16
元
↓ -0.08
(-2.47%)
当日涨跌幅
-2.47%
今日变动
📉 下跌
主力净流入
-675.80 万
资金动向
💸 资金流出
机构参与度
17.4%
控盘程度
轻度控盘
📈 曙光股份 (600303) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 3.16 | -2.47% | 12.10 万 | 755.85 万 | 1,268.12 万 | 1,200.16 万 | -675.80 万 | 3.96% | -7.30 | 3.21 | 17.4% | 轻度控盘 |
| 2026-03-25 | 3.24 | 5.19% | 94.44 万 | 460.86 万 | 2,325.17 万 | 3,276.57 万 | -1,317.81 万 | 6.20% | -7.49 | 3.24 | 18.6% | 轻度控盘 |
| 2026-03-24 | 3.08 | 5.12% | 370.45 万 | 358.38 万 | 1,837.78 万 | 1,855.52 万 | -5.67 万 | 4.67% | -7.12 | 3.01 | 22.8% | 轻度控盘 |
| 2026-03-23 | 2.93 | -5.18% | 51.28 万 | 105.73 万 | 1,065.68 万 | 1,185.31 万 | -174.08 万 | 4.84% | -6.77 | 2.99 | 15.9% | 轻度控盘 |
| 2026-03-20 | 3.09 | -6.08% | 1,602.36 万 | 1,174.59 万 | 2,528.83 万 | 2,366.59 万 | 590.01 万 | 5.92% | -7.14 | 3.17 | 27.4% | 中度控盘 |
| 2026-03-19 | 3.29 | -3.24% | 9.78 万 | 219.97 万 | 722.41 万 | 924.37 万 | -412.15 万 | 2.33% | -7.60 | 3.34 | 16.4% | 轻度控盘 |
| 2026-03-18 | 3.40 | 0.59% | 212.45 万 | 143.82 万 | 851.21 万 | 949.74 万 | -29.90 万 | 2.29% | -7.86 | 3.36 | 20.3% | 轻度控盘 |
| 2026-03-17 | 3.38 | -0.59% | 18.71 万 | 57.68 万 | 807.45 万 | 1,042.03 万 | -273.56 万 | 2.27% | -7.81 | 3.43 | 17.6% | 轻度控盘 |
| 2026-03-16 | 3.40 | 0.00% | 43.68 万 | 191.58 万 | 846.42 万 | 814.22 万 | -115.70 万 | 1.95% | -7.86 | 3.40 | 19.5% | 轻度控盘 |
| 2026-03-13 | 3.40 | 0.00% | 139.92 万 | 1.46 万 | 598.74 万 | 671.69 万 | 65.50 万 | 1.90% | -7.86 | 3.43 | 17.5% | 轻度控盘 |
| 2026-03-12 | 3.40 | -1.16% | 3.82 万 | 185.98 万 | 637.13 万 | 1,013.85 万 | -558.88 万 | 2.01% | -7.86 | 3.44 | 16.3% | 轻度控盘 |
| 2026-03-11 | 3.44 | -0.86% | 190.11 万 | 16.00 万 | 524.70 万 | 910.63 万 | -211.82 万 | 1.93% | -7.95 | 3.45 | 17.9% | 轻度控盘 |
| 2026-03-10 | 3.47 | 2.97% | 131.95 万 | 51.62 万 | 774.25 万 | 808.06 万 | 46.52 万 | 2.02% | -8.02 | 3.44 | 20.0% | 轻度控盘 |
| 2026-03-09 | 3.37 | -0.59% | 44.04 万 | 415.43 万 | 1,144.24 万 | 1,283.60 万 | -510.77 万 | 2.77% | -7.79 | 3.36 | 19.4% | 轻度控盘 |
| 2026-03-06 | 3.39 | 3.35% | 170.00 万 | 161.03 万 | 1,131.44 万 | 1,273.95 万 | -133.55 万 | 2.86% | -7.84 | 3.35 | 20.3% | 轻度控盘 |
| 2026-03-05 | 3.28 | 1.86% | 133.81 万 | 151.23 万 | 721.85 万 | 1,516.25 万 | -811.82 万 | 2.66% | -7.58 | 3.29 | 17.6% | 轻度控盘 |
| 2026-03-04 | 3.22 | -0.92% | 99.55 万 | 25.45 万 | 1,139.31 万 | 699.25 万 | 514.16 万 | 2.53% | -7.44 | 3.22 | 21.3% | 轻度控盘 |
| 2026-03-03 | 3.25 | -2.11% | 448.05 万 | 299.78 万 | 991.71 万 | 1,088.92 万 | 51.06 万 | 2.96% | -7.51 | 3.31 | 21.4% | 轻度控盘 |
| 2026-03-02 | 3.32 | -4.87% | 46.41 万 | 628.59 万 | 787.75 万 | 1,093.26 万 | -887.68 万 | 3.29% | -7.67 | 3.37 | 15.6% | 轻度控盘 |
| 2026-02-27 | 3.49 | -0.57% | 460.09 万 | 26.20 万 | 711.06 万 | 521.60 万 | 623.35 万 | 1.85% | -8.07 | 3.50 | 24.1% | 轻度控盘 |
| 2026-02-26 | 3.51 | 0.00% | 115.70 万 | 16.22 万 | 852.06 万 | 1,250.55 万 | -299.01 万 | 2.35% | -8.11 | 3.48 | 18.8% | 轻度控盘 |
| 2026-02-25 | 3.51 | 0.29% | 252.12 万 | 174.73 万 | 844.72 万 | 996.79 万 | -74.68 万 | 2.66% | -8.11 | 3.52 | 19.3% | 轻度控盘 |
| 2026-02-24 | 3.50 | 2.04% | 329.07 万 | 321.03 万 | 1,107.54 万 | 1,074.81 万 | 40.77 万 | 2.90% | -8.09 | 3.47 | 21.1% | 轻度控盘 |
| 2026-02-13 | 3.43 | 1.48% | 423.69 万 | 14.49 万 | 769.07 万 | 963.07 万 | 215.20 万 | 2.23% | -7.93 | 3.41 | 21.6% | 轻度控盘 |
| 2026-02-12 | 3.38 | -2.03% | 2.82 万 | 250.04 万 | 947.27 万 | 983.43 万 | -283.38 万 | 2.52% | -7.81 | 3.40 | 17.7% | 轻度控盘 |
| 2026-02-11 | 3.45 | -0.29% | 154.72 万 | 50.15 万 | 668.73 万 | 1,038.22 万 | -264.92 万 | 2.40% | -7.97 | 3.45 | 18.3% | 轻度控盘 |
| 2026-02-10 | 3.46 | 0.58% | 9.49 万 | 71.79 万 | 1,267.91 万 | 1,396.42 万 | -190.81 万 | 2.96% | -8.00 | 3.47 | 20.9% | 轻度控盘 |
| 2026-02-09 | 3.44 | 1.78% | 1,182.23 万 | 317.62 万 | 1,597.78 万 | 1,683.88 万 | 778.50 万 | 3.95% | -7.95 | 3.44 | 27.6% | 中度控盘 |
| 2026-02-06 | 3.38 | 2.11% | 600.21 万 | 268.53 万 | 1,172.04 万 | 1,967.00 万 | -463.28 万 | 3.43% | -7.81 | 3.36 | 23.2% | 轻度控盘 |
| 2026-02-05 | 3.31 | 0.30% | 162.24 万 | 426.81 万 | 1,527.06 万 | 1,424.78 万 | -162.30 万 | 3.00% | -7.65 | 3.33 | 24.9% | 轻度控盘 |
| 2026-02-04 | 3.30 | 2.17% | 643.68 万 | 336.07 万 | 1,828.00 万 | 3,054.77 万 | -919.16 万 | 4.45% | -7.63 | 3.29 | 25.2% | 中度控盘 |
| 2026-02-03 | 3.23 | 0.00% | 568.70 万 | 256.90 万 | 1,996.51 万 | 1,317.56 万 | 990.75 万 | 4.22% | -7.47 | 3.23 | 26.8% | 中度控盘 |
| 2026-02-02 | 3.23 | 0.31% | 852.57 万 | 719.51 万 | 2,451.71 万 | 2,413.34 万 | 171.42 万 | 5.37% | -7.47 | 3.26 | 26.8% | 中度控盘 |
| 2026-01-30 | 3.22 | 0.94% | 261.37 万 | 407.71 万 | 1,449.14 万 | 1,476.11 万 | -173.31 万 | 2.94% | -7.44 | 3.19 | 26.6% | 中度控盘 |
| 2026-01-29 | 3.19 | 0.00% | 331.47 万 | 86.13 万 | 1,494.61 万 | 1,416.23 万 | 323.72 万 | 2.97% | -7.37 | 3.20 | 26.6% | 中度控盘 |
| 2026-01-28 | 3.19 | -1.24% | 242.82 万 | 138.88 万 | 1,593.01 万 | 990.18 万 | 706.78 万 | 2.75% | -7.37 | 3.20 | 27.6% | 中度控盘 |
| 2026-01-27 | 3.23 | -2.71% | 50.11 万 | 232.58 万 | 1,496.31 万 | 1,269.93 万 | 43.91 万 | 3.70% | -7.47 | 3.22 | 20.8% | 轻度控盘 |