最新收盘价
3.75
元
↑ 0.01
(0.27%)
当日涨跌幅
0.27%
今日变动
📈 上涨
主力净流入
-105.35 万
资金动向
💸 资金流出
机构参与度
24.8%
控盘程度
轻度控盘
📈 华泰股份 (600308) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-17 | 3.75 | 0.27% | 408.20 万 | 244.06 万 | 730.01 万 | 999.50 万 | -105.35 万 | 0.87% | 58.77 | 3.72 | 24.8% | 轻度控盘 |
| 2025-12-16 | 3.74 | -1.06% | 30.64 万 | 270.34 万 | 1,030.24 万 | 848.14 万 | -57.60 万 | 0.89% | 58.62 | 3.74 | 24.0% | 轻度控盘 |
| 2025-12-15 | 3.78 | 1.34% | 507.32 万 | 619.60 万 | 823.22 万 | 973.50 万 | -262.55 万 | 0.93% | 59.24 | 3.78 | 26.9% | 中度控盘 |
| 2025-12-12 | 3.73 | -1.58% | 557.54 万 | 724.39 万 | 1,305.41 万 | 1,403.78 万 | -265.21 万 | 1.26% | 58.46 | 3.76 | 28.3% | 中度控盘 |
| 2025-12-11 | 3.79 | -1.81% | 652.02 万 | 666.53 万 | 1,565.06 万 | 1,322.09 万 | 228.46 万 | 1.32% | 59.40 | 3.82 | 30.5% | 中度控盘 |
| 2025-12-10 | 3.86 | -0.26% | 571.85 万 | 691.65 万 | 1,471.85 万 | 1,170.58 万 | 181.47 万 | 1.04% | 60.50 | 3.85 | 33.1% | 中度控盘 |
| 2025-12-09 | 3.87 | -1.28% | 228.48 万 | 441.67 万 | 1,938.19 万 | 1,264.93 万 | 460.08 万 | 1.15% | 60.65 | 3.88 | 31.1% | 中度控盘 |
| 2025-12-08 | 3.92 | -0.25% | 618.78 万 | 496.59 万 | 1,588.01 万 | 1,297.26 万 | 412.94 万 | 1.19% | 61.44 | 3.91 | 29.9% | 中度控盘 |
| 2025-12-05 | 3.93 | 1.81% | 190.03 万 | 930.10 万 | 1,619.33 万 | 2,399.91 万 | -1,520.65 万 | 1.42% | 61.60 | 3.90 | 25.2% | 中度控盘 |
| 2025-12-04 | 3.86 | -1.53% | 180.92 万 | 526.90 万 | 1,565.57 万 | 2,044.60 万 | -825.01 万 | 1.22% | 60.50 | 3.88 | 27.0% | 中度控盘 |
| 2025-12-03 | 3.92 | -0.51% | 632.75 万 | 744.62 万 | 2,098.74 万 | 1,732.62 万 | 254.24 万 | 1.39% | 61.44 | 3.93 | 31.4% | 中度控盘 |
| 2025-12-02 | 3.94 | 0.77% | 163.11 万 | 229.34 万 | 1,997.76 万 | 1,952.66 万 | -21.12 万 | 1.43% | 61.75 | 3.91 | 27.5% | 中度控盘 |
| 2025-12-01 | 3.91 | -0.76% | 606.70 万 | 701.38 万 | 1,444.55 万 | 1,813.38 万 | -463.51 万 | 1.41% | 61.28 | 3.93 | 27.5% | 中度控盘 |
| 2025-11-28 | 3.94 | -0.25% | 857.24 万 | 1,043.74 万 | 1,973.50 万 | 1,847.99 万 | -61.00 万 | 1.52% | 61.75 | 3.90 | 31.8% | 中度控盘 |
| 2025-11-27 | 3.95 | 2.33% | 935.53 万 | 356.11 万 | 2,618.99 万 | 2,813.64 万 | 384.78 万 | 2.01% | 61.91 | 3.93 | 30.8% | 中度控盘 |
| 2025-11-26 | 3.86 | 0.00% | 485.12 万 | 708.49 万 | 2,749.41 万 | 1,697.82 万 | 828.22 万 | 1.72% | 60.50 | 3.87 | 32.2% | 中度控盘 |
| 2025-11-25 | 3.86 | 0.52% | 508.36 万 | 1,888.98 万 | 2,300.62 万 | 1,714.01 万 | -794.01 万 | 1.59% | 60.50 | 3.86 | 30.7% | 中度控盘 |
| 2025-11-24 | 3.84 | -0.52% | 991.97 万 | 705.45 万 | 2,356.73 万 | 1,630.90 万 | 1,012.34 万 | 1.76% | 60.18 | 3.85 | 32.0% | 中度控盘 |
| 2025-11-21 | 3.86 | -3.74% | 446.39 万 | 1,480.34 万 | 3,730.55 万 | 3,782.83 万 | -1,086.23 万 | 2.69% | 60.50 | 3.90 | 28.4% | 中度控盘 |
| 2025-11-20 | 4.01 | -0.99% | 1,052.48 万 | 431.61 万 | 3,250.45 万 | 3,613.45 万 | 257.87 万 | 2.33% | 62.85 | 4.03 | 30.3% | 中度控盘 |
| 2025-11-19 | 4.05 | -3.34% | 1,721.28 万 | 2,609.33 万 | 3,836.15 万 | 4,805.97 万 | -1,857.86 万 | 3.09% | 63.48 | 4.08 | 30.1% | 中度控盘 |
| 2025-11-18 | 4.19 | -3.90% | 1,215.74 万 | 3,035.63 万 | 5,671.26 万 | 6,563.62 万 | -2,712.26 万 | 4.24% | 65.67 | 4.21 | 28.2% | 中度控盘 |
| 2025-11-17 | 4.36 | 1.40% | 1,543.35 万 | 2,429.63 万 | 7,449.21 万 | 7,724.83 万 | -1,161.91 万 | 4.05% | 68.33 | 4.35 | 33.5% | 中度控盘 |
| 2025-11-14 | 4.30 | -0.23% | 2,277.46 万 | 2,841.44 万 | 4,782.19 万 | 6,738.41 万 | -2,520.20 万 | 3.74% | 67.39 | 4.31 | 30.9% | 中度控盘 |
| 2025-11-13 | 4.31 | 1.89% | 3,470.20 万 | 3,320.95 万 | 7,499.51 万 | 7,223.25 万 | 425.51 万 | 4.65% | 67.55 | 4.30 | 34.6% | 中度控盘 |
| 2025-11-12 | 4.23 | -0.47% | 2,171.17 万 | 4,033.58 万 | 7,569.15 万 | 7,231.70 万 | -1,524.96 万 | 4.68% | 66.30 | 4.25 | 32.2% | 中度控盘 |
| 2025-11-11 | 4.25 | 1.19% | 2,083.01 万 | 5,157.76 万 | 7,746.06 万 | 8,149.88 万 | -3,478.57 万 | 5.09% | 66.61 | 4.26 | 30.6% | 中度控盘 |
| 2025-11-10 | 4.20 | 1.69% | 2,606.58 万 | 2,046.77 万 | 9,327.16 万 | 9,252.10 万 | 634.88 万 | 5.76% | 65.83 | 4.21 | 32.4% | 中度控盘 |
| 2025-11-07 | 4.13 | -3.95% | 2,946.18 万 | 5,337.09 万 | 9,727.70 万 | 1.27 亿 | -5,367.18 万 | 7.41% | 64.73 | 4.18 | 30.0% | 中度控盘 |
| 2025-11-06 | 4.30 | -2.71% | 5,901.00 万 | 1.20 亿 | 1.82 亿 | 1.54 亿 | -3,360.82 万 | 10.44% | 67.39 | 4.34 | 37.3% | 中度控盘 |
| 2025-11-05 | 4.42 | -1.78% | 1.06 亿 | 1.58 亿 | 2.24 亿 | 2.36 亿 | -6,349.49 万 | 13.75% | 69.27 | 4.43 | 41.1% | 完全控盘 |
| 2025-11-04 | 4.50 | 10.02% | 3.24 亿 | 2.52 亿 | 1.89 亿 | 2.60 亿 | 210.05 万 | 12.65% | 70.53 | 4.49 | 52.3% | 完全控盘 |
| 2025-11-03 | 4.09 | 9.95% | 1.09 亿 | 5,668.25 万 | 7,328.79 万 | 6,898.81 万 | 5,699.95 万 | 4.43% | 64.10 | 3.93 | 54.0% | 完全控盘 |
| 2025-10-31 | 3.72 | -1.59% | 415.14 万 | 40.32 万 | 1,496.05 万 | 1,725.43 万 | 145.44 万 | 1.23% | 58.30 | 3.73 | 30.8% | 中度控盘 |
| 2025-10-30 | 3.78 | -0.26% | 796.39 万 | 891.91 万 | 896.29 万 | 1,525.95 万 | -725.19 万 | 0.99% | 59.24 | 3.79 | 32.1% | 中度控盘 |
| 2025-10-29 | 3.79 | 1.88% | 2,015.12 万 | 734.85 万 | 1,659.65 万 | 1,307.01 万 | 1,632.91 万 | 1.37% | 59.40 | 3.76 | 40.4% | 完全控盘 |
| 2025-10-28 | 3.72 | -0.27% | 340.32 万 | 371.25 万 | 697.11 万 | 829.16 万 | -162.98 万 | 0.63% | 58.30 | 3.73 | 30.1% | 中度控盘 |
| 2025-10-27 | 3.73 | 0.54% | 603.09 万 | 109.82 万 | 728.93 万 | 1,127.19 万 | 95.02 万 | 0.90% | 58.46 | 3.74 | 28.7% | 中度控盘 |
| 2025-10-24 | 3.71 | -2.11% | 529.42 万 | 1,252.14 万 | 1,867.53 万 | 1,054.56 万 | 90.26 万 | 1.21% | 58.15 | 3.74 | 33.0% | 中度控盘 |
| 2025-10-23 | 3.79 | 1.61% | 1,237.84 万 | 924.01 万 | 846.70 万 | 1,622.27 万 | -461.74 万 | 1.20% | 59.40 | 3.75 | 29.8% | 中度控盘 |
| 2025-10-22 | 3.73 | 0.00% | 321.92 万 | 537.53 万 | 666.31 万 | 1,019.00 万 | -568.30 万 | 0.73% | 58.46 | 3.73 | 25.0% | 中度控盘 |
| 2025-10-21 | 3.73 | 0.27% | 532.15 万 | 699.85 万 | 717.43 万 | 1,420.62 万 | -870.90 万 | 0.90% | 58.46 | 3.73 | 26.3% | 中度控盘 |
| 2025-10-20 | 3.72 | 0.81% | 27.09 万 | 547.72 万 | 690.38 万 | 727.81 万 | -558.07 万 | 0.79% | 58.30 | 3.72 | 22.0% | 轻度控盘 |