最新收盘价
3.74
元
↓ -0.01
(-0.27%)
当日涨跌幅
-0.27%
今日变动
📉 下跌
主力净流入
-139.18 万
资金动向
💸 资金流出
机构参与度
31.5%
控盘程度
中度控盘
📈 华泰股份 (600308) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 3.74 | -0.27% | 320.24 万 | 449.19 万 | 1,526.25 万 | 1,536.47 万 | -139.18 万 | 1.02% | 58.62 | 3.77 | 31.5% | 中度控盘 |
| 2026-03-25 | 3.75 | 2.18% | 317.58 万 | 263.30 万 | 1,518.63 万 | 956.29 万 | 616.62 万 | 1.11% | 58.77 | 3.72 | 30.3% | 中度控盘 |
| 2026-03-24 | 3.67 | 2.51% | 371.26 万 | 316.07 万 | 1,199.82 万 | 823.22 万 | 431.79 万 | 1.08% | 57.52 | 3.63 | 29.4% | 中度控盘 |
| 2026-03-23 | 3.58 | -6.04% | 1,004.15 万 | 1,164.01 万 | 2,221.18 万 | 1,773.67 万 | 287.66 万 | 1.93% | 56.11 | 3.66 | 31.9% | 中度控盘 |
| 2026-03-20 | 3.81 | -2.56% | 1,035.02 万 | 384.78 万 | 1,766.39 万 | 1,079.12 万 | 1,337.50 万 | 1.32% | 59.71 | 3.86 | 36.3% | 中度控盘 |
| 2026-03-19 | 3.91 | -3.22% | 496.79 万 | 494.54 万 | 1,925.68 万 | 2,149.17 万 | -221.23 万 | 1.28% | 61.28 | 3.95 | 33.7% | 中度控盘 |
| 2026-03-18 | 4.04 | -0.25% | 1,508.74 万 | 1,287.68 万 | 1,541.79 万 | 1,295.05 万 | 467.80 万 | 1.18% | 63.32 | 4.03 | 39.0% | 中度控盘 |
| 2026-03-17 | 4.05 | -1.70% | 385.81 万 | 968.99 万 | 2,265.92 万 | 1,964.13 万 | -281.39 万 | 1.24% | 63.48 | 4.10 | 34.9% | 中度控盘 |
| 2026-03-16 | 4.12 | -1.90% | 397.32 万 | 1,036.39 万 | 2,797.21 万 | 2,979.80 万 | -821.66 万 | 1.62% | 64.57 | 4.16 | 33.4% | 中度控盘 |
| 2026-03-13 | 4.20 | -0.47% | 1,285.35 万 | 1,471.11 万 | 3,320.73 万 | 3,454.81 万 | -319.83 万 | 1.72% | 65.83 | 4.23 | 38.8% | 中度控盘 |
| 2026-03-12 | 4.22 | -0.24% | 1,085.38 万 | 2,056.12 万 | 2,439.91 万 | 2,593.48 万 | -1,124.31 万 | 1.60% | 66.14 | 4.23 | 34.5% | 中度控盘 |
| 2026-03-11 | 4.23 | 0.95% | 741.08 万 | 871.58 万 | 2,479.83 万 | 2,388.40 万 | -39.08 万 | 1.50% | 66.30 | 4.20 | 34.6% | 中度控盘 |
| 2026-03-10 | 4.19 | 0.00% | 1,548.71 万 | 646.33 万 | 2,324.41 万 | 2,560.10 万 | 666.69 万 | 1.71% | 65.67 | 4.20 | 36.4% | 中度控盘 |
| 2026-03-09 | 4.19 | -2.78% | 638.82 万 | 4,917.87 万 | 6,386.27 万 | 4,007.40 万 | -1,900.19 万 | 2.78% | 65.67 | 4.23 | 38.7% | 中度控盘 |
| 2026-03-06 | 4.31 | 2.38% | 1,704.91 万 | 1,498.75 万 | 4,189.36 万 | 4,550.82 万 | -155.29 万 | 2.13% | 67.55 | 4.26 | 40.5% | 完全控盘 |
| 2026-03-05 | 4.21 | 0.72% | 466.49 万 | 769.82 万 | 2,689.57 万 | 1,871.76 万 | 514.49 万 | 1.25% | 65.98 | 4.20 | 38.8% | 中度控盘 |
| 2026-03-04 | 4.18 | 0.48% | 1,105.18 万 | 1,462.70 万 | 4,323.81 万 | 3,762.42 万 | 203.88 万 | 2.04% | 65.51 | 4.20 | 39.7% | 中度控盘 |
| 2026-03-03 | 4.16 | -1.19% | 1,446.07 万 | 922.57 万 | 3,813.29 万 | 3,204.81 万 | 1,131.98 万 | 1.96% | 65.20 | 4.20 | 40.0% | 中度控盘 |
| 2026-03-02 | 4.21 | -0.24% | 818.47 万 | 883.18 万 | 2,672.82 万 | 2,369.90 万 | 238.20 万 | 1.43% | 65.98 | 4.19 | 37.5% | 中度控盘 |
| 2026-02-27 | 4.22 | -0.24% | 679.81 万 | 1,203.65 万 | 2,530.24 万 | 2,221.55 万 | -215.14 万 | 1.16% | 66.14 | 4.20 | 40.4% | 完全控盘 |
| 2026-02-26 | 4.23 | -0.24% | 989.77 万 | 310.58 万 | 2,043.29 万 | 2,468.86 万 | 253.62 万 | 1.27% | 66.30 | 4.21 | 37.3% | 中度控盘 |
| 2026-02-25 | 4.24 | 2.17% | 2,059.97 万 | 1,612.31 万 | 4,202.69 万 | 5,218.36 万 | -568.00 万 | 2.32% | 66.45 | 4.23 | 39.5% | 中度控盘 |
| 2026-02-24 | 4.15 | 1.47% | 585.08 万 | 651.93 万 | 2,616.41 万 | 1,372.82 万 | 1,176.73 万 | 1.21% | 65.04 | 4.14 | 38.7% | 中度控盘 |
| 2026-02-13 | 4.09 | -0.97% | 227.21 万 | 937.13 万 | 2,792.45 万 | 1,385.32 万 | 697.22 万 | 1.31% | 64.10 | 4.11 | 35.9% | 中度控盘 |
| 2026-02-12 | 4.13 | -0.96% | 1,507.78 万 | 1,624.18 万 | 3,817.42 万 | 4,841.20 万 | -1,140.18 万 | 2.52% | 64.73 | 4.14 | 33.7% | 中度控盘 |
| 2026-02-11 | 4.17 | 5.04% | 2,634.06 万 | 1,819.42 万 | 6,168.21 万 | 5,268.12 万 | 1,714.72 万 | 3.41% | 65.36 | 4.12 | 37.4% | 中度控盘 |
| 2026-02-10 | 3.97 | -0.75% | 354.26 万 | 598.15 万 | 1,266.73 万 | 923.05 万 | 99.79 万 | 0.88% | 62.22 | 3.96 | 31.0% | 中度控盘 |
| 2026-02-09 | 4.00 | 1.52% | 691.00 万 | 639.78 万 | 1,618.87 万 | 1,152.60 万 | 517.49 万 | 1.15% | 62.69 | 3.97 | 31.4% | 中度控盘 |
| 2026-02-06 | 3.94 | 0.25% | 727.21 万 | 456.57 万 | 1,280.46 万 | 1,140.36 万 | 410.74 万 | 1.04% | 61.75 | 3.96 | 30.3% | 中度控盘 |
| 2026-02-05 | 3.93 | -2.24% | 111.69 万 | 359.44 万 | 1,359.97 万 | 1,313.25 万 | -201.02 万 | 1.18% | 61.60 | 3.96 | 24.9% | 轻度控盘 |
| 2026-02-04 | 4.02 | 1.26% | 764.36 万 | 872.72 万 | 1,442.23 万 | 1,605.30 万 | -271.43 万 | 1.27% | 63.01 | 3.99 | 29.9% | 中度控盘 |
| 2026-02-03 | 3.97 | 1.79% | 761.22 万 | 633.05 万 | 2,352.98 万 | 1,781.72 万 | 699.42 万 | 1.52% | 62.22 | 3.95 | 33.9% | 中度控盘 |
| 2026-02-02 | 3.90 | -7.36% | 905.79 万 | 2,596.87 万 | 5,582.69 万 | 5,367.02 万 | -1,475.41 万 | 3.40% | 61.12 | 3.99 | 32.6% | 中度控盘 |
| 2026-01-30 | 4.21 | 1.20% | 1,606.94 万 | 1,380.69 万 | 4,281.19 万 | 4,570.78 万 | -63.33 万 | 2.28% | 65.98 | 4.17 | 38.8% | 中度控盘 |
| 2026-01-29 | 4.16 | -0.24% | 938.16 万 | 2,034.56 万 | 3,263.50 万 | 3,758.52 万 | -1,591.42 万 | 1.91% | 65.20 | 4.17 | 34.7% | 中度控盘 |
| 2026-01-28 | 4.17 | 2.46% | 3,242.44 万 | 1,200.40 万 | 3,930.61 万 | 4,676.93 万 | 1,295.72 万 | 2.43% | 65.36 | 4.15 | 41.7% | 完全控盘 |
| 2026-01-27 | 4.07 | -1.21% | 212.76 万 | 1,878.01 万 | 2,812.22 万 | 2,630.76 万 | -1,483.79 万 | 1.58% | 63.79 | 4.06 | 32.0% | 中度控盘 |