最新收盘价
6.67
元
↓ -0.08
(-1.19%)
当日涨跌幅
-1.19%
今日变动
📉 下跌
主力净流入
-102.68 万
资金动向
💸 资金流出
机构参与度
28.2%
控盘程度
中度控盘
📈 农发种业 (600313) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 6.67 | -1.19% | 1,657.22 万 | 2,334.55 万 | 6,933.28 万 | 6,358.63 万 | -102.68 万 | 4.38% | 87.34 | 6.71 | 28.2% | 中度控盘 |
| 2025-12-11 | 6.75 | -2.32% | 1,260.42 万 | 3,027.98 万 | 5,961.89 万 | 5,112.78 万 | -918.45 万 | 3.47% | 88.39 | 6.79 | 30.1% | 中度控盘 |
| 2025-12-10 | 6.91 | 1.62% | 4,326.22 万 | 2,971.67 万 | 8,910.50 万 | 6,636.89 万 | 3,628.16 万 | 4.70% | 90.49 | 6.87 | 35.0% | 中度控盘 |
| 2025-12-09 | 6.80 | -0.58% | 4,871.74 万 | 2,700.15 万 | 5,402.00 万 | 5,089.84 万 | 2,483.75 万 | 3.51% | 89.05 | 6.77 | 35.1% | 中度控盘 |
| 2025-12-08 | 6.84 | -0.29% | 1,704.01 万 | 1,605.21 万 | 4,266.12 万 | 4,432.91 万 | -67.99 万 | 2.81% | 89.57 | 6.83 | 28.6% | 中度控盘 |
| 2025-12-05 | 6.86 | 4.41% | 3,278.50 万 | 2,818.21 万 | 7,927.53 万 | 8,794.61 万 | -406.79 万 | 5.15% | 89.83 | 6.79 | 28.3% | 中度控盘 |
| 2025-12-04 | 6.57 | -3.10% | 2,421.50 万 | 1,356.45 万 | 5,141.77 万 | 5,044.38 万 | 1,162.44 万 | 3.35% | 86.03 | 6.63 | 29.5% | 中度控盘 |
| 2025-12-03 | 6.78 | -1.31% | 1,346.75 万 | 1,773.55 万 | 4,104.81 万 | 5,201.97 万 | -1,523.95 万 | 3.49% | 88.78 | 6.82 | 23.6% | 轻度控盘 |
| 2025-12-02 | 6.87 | 3.15% | 3,307.89 万 | 3,532.22 万 | 1.01 亿 | 8,635.21 万 | 1,250.45 万 | 5.58% | 89.96 | 6.78 | 29.9% | 中度控盘 |
| 2025-12-01 | 6.66 | 0.91% | 1,372.29 万 | 743.12 万 | 4,116.55 万 | 4,809.75 万 | -64.03 万 | 3.13% | 87.21 | 6.66 | 24.4% | 轻度控盘 |
| 2025-11-28 | 6.60 | 1.54% | 1,433.73 万 | 1,820.07 万 | 4,280.19 万 | 4,195.59 万 | -301.73 万 | 3.13% | 86.43 | 6.52 | 25.3% | 中度控盘 |
| 2025-11-27 | 6.50 | -0.76% | 1,080.95 万 | 2,243.16 万 | 4,105.34 万 | 6,372.85 万 | -3,429.72 万 | 3.75% | 85.12 | 6.52 | 22.5% | 轻度控盘 |
| 2025-11-26 | 6.55 | -2.53% | 1,544.55 万 | 2,822.41 万 | 8,008.31 万 | 8,130.11 万 | -1,399.65 万 | 5.04% | 85.77 | 6.66 | 26.6% | 中度控盘 |
| 2025-11-25 | 6.72 | -1.32% | 3,109.00 万 | 3,440.68 万 | 9,086.03 万 | 1.01 亿 | -1,310.23 万 | 5.92% | 88.00 | 6.71 | 28.4% | 中度控盘 |
| 2025-11-24 | 6.81 | -0.44% | 4,205.69 万 | 5,672.30 万 | 1.16 亿 | 1.28 亿 | -2,633.92 万 | 8.13% | 89.18 | 6.82 | 27.5% | 中度控盘 |
| 2025-11-21 | 6.84 | 3.01% | 8,154.82 万 | 8,330.58 万 | 2.32 亿 | 1.72 亿 | 5,876.90 万 | 12.01% | 89.57 | 6.92 | 31.1% | 中度控盘 |
| 2025-11-20 | 6.64 | -0.15% | 1,443.21 万 | 1,337.77 万 | 3,065.68 万 | 3,082.71 万 | 88.42 万 | 2.20% | 86.95 | 6.65 | 27.0% | 中度控盘 |
| 2025-11-19 | 6.65 | -0.45% | 636.85 万 | 727.25 万 | 2,158.12 万 | 2,821.62 万 | -753.90 万 | 1.95% | 87.08 | 6.63 | 22.8% | 轻度控盘 |
| 2025-11-18 | 6.68 | -0.15% | 1,627.64 万 | 1,215.98 万 | 3,768.51 万 | 4,130.37 万 | 49.79 万 | 2.78% | 87.47 | 6.70 | 26.7% | 中度控盘 |
| 2025-11-17 | 6.69 | 1.06% | 1,061.67 万 | 1,465.63 万 | 3,484.87 万 | 3,285.28 万 | -204.38 万 | 2.13% | 87.61 | 6.67 | 27.6% | 中度控盘 |
| 2025-11-14 | 6.62 | -0.45% | 757.30 万 | 2,704.92 万 | 2,930.84 万 | 3,160.17 万 | -2,176.95 万 | 2.16% | 86.69 | 6.67 | 24.1% | 轻度控盘 |
| 2025-11-13 | 6.65 | 0.76% | 279.29 万 | 409.64 万 | 2,223.18 万 | 2,174.87 万 | -82.04 万 | 1.60% | 87.08 | 6.61 | 23.3% | 轻度控盘 |
| 2025-11-12 | 6.60 | -1.20% | 614.68 万 | 1,198.01 万 | 2,800.08 万 | 3,539.66 万 | -1,322.91 万 | 1.96% | 86.43 | 6.63 | 24.7% | 轻度控盘 |
| 2025-11-11 | 6.68 | 0.75% | 973.90 万 | 1,581.37 万 | 2,869.17 万 | 3,592.02 万 | -1,330.31 万 | 2.18% | 87.47 | 6.65 | 24.5% | 轻度控盘 |
| 2025-11-10 | 6.63 | 0.61% | 822.25 万 | 748.93 万 | 2,237.94 万 | 2,539.16 万 | -227.91 万 | 1.81% | 86.82 | 6.62 | 24.7% | 轻度控盘 |
| 2025-11-07 | 6.59 | 0.76% | 483.54 万 | 1,723.91 万 | 3,372.24 万 | 4,114.81 万 | -1,982.94 万 | 2.55% | 86.30 | 6.60 | 23.9% | 轻度控盘 |
| 2025-11-06 | 6.54 | 0.31% | 666.08 万 | 927.52 万 | 2,371.45 万 | 1,894.36 万 | 215.66 万 | 1.43% | 85.64 | 6.51 | 28.7% | 中度控盘 |
| 2025-11-05 | 6.52 | 0.77% | 1,703.15 万 | 1,690.34 万 | 2,513.52 万 | 2,647.31 万 | -120.98 万 | 2.12% | 85.38 | 6.51 | 27.0% | 中度控盘 |
| 2025-11-04 | 6.47 | 0.47% | 568.30 万 | 1,077.39 万 | 1,905.11 万 | 2,062.93 万 | -666.91 万 | 1.54% | 84.72 | 6.46 | 24.4% | 轻度控盘 |
| 2025-11-03 | 6.44 | 0.16% | 937.98 万 | 2,850.34 万 | 1,949.28 万 | 2,708.78 万 | -2,671.86 万 | 1.81% | 84.33 | 6.45 | 24.6% | 轻度控盘 |
| 2025-10-31 | 6.43 | 0.16% | 1,218.06 万 | 1,012.35 万 | 3,019.00 万 | 3,104.19 万 | 120.52 万 | 2.08% | 84.20 | 6.40 | 28.3% | 中度控盘 |
| 2025-10-30 | 6.42 | -0.77% | 697.20 万 | 794.95 万 | 2,520.04 万 | 2,569.18 万 | -146.89 万 | 1.92% | 84.07 | 6.44 | 25.0% | 中度控盘 |
| 2025-10-29 | 6.47 | -0.15% | 415.06 万 | 317.97 万 | 2,195.38 万 | 2,098.29 万 | 194.18 万 | 1.33% | 84.72 | 6.44 | 27.3% | 中度控盘 |
| 2025-10-28 | 6.48 | 0.62% | 319.16 万 | 1,506.82 万 | 2,216.51 万 | 2,330.40 万 | -1,301.55 万 | 1.56% | 84.86 | 6.46 | 24.7% | 轻度控盘 |
| 2025-10-27 | 6.44 | 0.00% | 610.03 万 | 1,134.88 万 | 2,470.89 万 | 2,384.67 万 | -438.64 万 | 1.72% | 84.33 | 6.42 | 26.3% | 中度控盘 |
| 2025-10-24 | 6.44 | -0.31% | 921.76 万 | 1,089.34 万 | 2,200.72 万 | 2,639.00 万 | -605.86 万 | 1.61% | 84.33 | 6.45 | 27.5% | 中度控盘 |
| 2025-10-23 | 6.46 | 0.94% | 648.99 万 | 1,224.83 万 | 2,083.19 万 | 2,441.99 万 | -934.64 万 | 1.51% | 84.59 | 6.44 | 26.8% | 中度控盘 |
| 2025-10-22 | 6.40 | -0.47% | 548.10 万 | 886.85 万 | 1,668.01 万 | 1,868.82 万 | -539.56 万 | 1.14% | 83.81 | 6.42 | 28.3% | 中度控盘 |
| 2025-10-21 | 6.43 | 0.78% | 529.03 万 | 1,053.62 万 | 2,265.44 万 | 1,860.69 万 | -119.84 万 | 1.36% | 84.20 | 6.39 | 29.2% | 中度控盘 |
| 2025-10-20 | 6.38 | -0.47% | 713.93 万 | 80.43 万 | 1,999.73 万 | 1,418.16 万 | 1,215.07 万 | 1.26% | 83.55 | 6.37 | 29.6% | 中度控盘 |
| 2025-10-17 | 6.41 | 0.16% | 779.74 万 | 806.54 万 | 2,903.83 万 | 2,457.23 万 | 419.81 万 | 1.84% | 83.94 | 6.43 | 27.8% | 中度控盘 |
| 2025-10-16 | 6.40 | -0.47% | 385.02 万 | 1,308.15 万 | 2,484.92 万 | 2,148.16 万 | -586.38 万 | 1.58% | 83.81 | 6.42 | 26.0% | 中度控盘 |
| 2025-10-15 | 6.43 | -1.38% | 630.45 万 | 2,263.00 万 | 3,510.39 万 | 3,527.04 万 | -1,649.19 万 | 2.30% | 84.20 | 6.45 | 26.3% | 中度控盘 |