最新收盘价
22.46
元
↓ -0.29
(-1.27%)
当日涨跌幅
-1.27%
今日变动
📉 下跌
主力净流入
-44.17 万
资金动向
💸 资金流出
机构参与度
15.5%
控盘程度
轻度控盘
📈 上海家化 (600315) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 22.46 | -1.27% | 39.88 万 | 84.64 万 | 961.85 万 | 961.26 万 | -44.17 万 | 0.43% | 27.94 | 22.55 | 15.5% | 轻度控盘 |
| 2025-12-12 | 22.75 | -0.22% | 86.04 万 | 151.16 万 | 1,106.78 万 | 768.24 万 | 273.41 万 | 0.73% | 28.30 | 22.73 | 13.6% | 轻度控盘 |
| 2025-12-11 | 22.80 | -1.30% | 126.82 万 | 388.12 万 | 807.08 万 | 996.98 万 | -451.20 万 | 0.48% | 28.36 | 22.94 | 15.6% | 轻度控盘 |
| 2025-12-10 | 23.10 | 1.36% | 114.92 万 | 306.62 万 | 1,518.61 万 | 1,316.76 万 | 10.14 万 | 0.57% | 28.73 | 23.09 | 19.4% | 轻度控盘 |
| 2025-12-09 | 22.79 | -0.57% | 47.70 万 | 529.61 万 | 1,272.06 万 | 990.68 万 | -200.53 万 | 0.39% | 28.35 | 22.99 | 21.4% | 轻度控盘 |
| 2025-12-08 | 22.92 | -0.04% | 179.12 万 | 437.23 万 | 1,330.55 万 | 1,175.59 万 | -103.15 万 | 0.50% | 28.51 | 22.95 | 20.2% | 轻度控盘 |
| 2025-12-05 | 22.93 | 0.09% | 627.03 万 | 720.41 万 | 1,888.67 万 | 1,265.50 万 | 529.79 万 | 0.69% | 28.52 | 22.76 | 22.4% | 轻度控盘 |
| 2025-12-04 | 22.91 | -1.55% | 55.46 万 | 318.15 万 | 1,661.97 万 | 1,249.47 万 | 149.82 万 | 0.54% | 28.50 | 22.89 | 20.4% | 轻度控盘 |
| 2025-12-03 | 23.27 | 0.91% | 511.44 万 | 479.71 万 | 1,999.43 万 | 1,945.38 万 | 85.79 万 | 0.77% | 28.94 | 22.97 | 20.1% | 轻度控盘 |
| 2025-12-02 | 23.06 | -2.33% | 91.57 万 | 23.60 万 | 1,444.11 万 | 1,343.87 万 | 168.21 万 | 0.49% | 28.68 | 23.15 | 19.5% | 轻度控盘 |
| 2025-12-01 | 23.61 | 1.77% | 457.11 万 | 365.30 万 | 1,269.18 万 | 996.84 万 | 364.15 万 | 0.74% | 29.37 | 23.52 | 17.2% | 轻度控盘 |
| 2025-11-28 | 23.20 | 0.13% | 157.01 万 | 208.21 万 | 1,203.42 万 | 588.75 万 | 563.47 万 | 0.41% | 28.86 | 23.08 | 20.7% | 轻度控盘 |
| 2025-11-27 | 23.17 | 0.65% | 196.46 万 | 233.64 万 | 1,645.32 万 | 1,222.27 万 | 385.87 万 | 0.50% | 28.82 | 23.25 | 20.9% | 轻度控盘 |
| 2025-11-26 | 23.02 | -0.13% | 30.92 万 | 141.05 万 | 1,328.82 万 | 1,295.85 万 | -77.17 万 | 0.54% | 28.63 | 23.01 | 16.0% | 轻度控盘 |
| 2025-11-25 | 23.05 | 0.39% | 304.47 万 | 438.90 万 | 748.75 万 | 1,236.68 万 | -622.36 万 | 0.52% | 28.67 | 23.05 | 14.6% | 轻度控盘 |
| 2025-11-24 | 22.96 | 0.13% | 196.26 万 | 380.22 万 | 1,064.10 万 | 1,449.00 万 | -568.86 万 | 0.74% | 28.56 | 22.99 | 13.7% | 轻度控盘 |
| 2025-11-21 | 22.93 | -1.97% | 469.92 万 | 2,238.71 万 | 2,410.61 万 | 2,889.01 万 | -2,247.18 万 | 0.99% | 28.52 | 23.28 | 18.9% | 轻度控盘 |
| 2025-11-20 | 23.39 | -2.54% | 122.79 万 | 1,022.96 万 | 1,437.83 万 | 1,834.63 万 | -1,296.97 万 | 0.76% | 29.09 | 23.56 | 16.0% | 轻度控盘 |
| 2025-11-19 | 24.00 | -0.08% | 1,066.24 万 | 1,116.24 万 | 3,314.20 万 | 4,265.78 万 | -1,001.58 万 | 1.08% | 29.85 | 23.80 | 23.3% | 轻度控盘 |
| 2025-11-18 | 24.02 | 0.04% | 573.54 万 | 497.98 万 | 1,596.61 万 | 3,249.21 万 | -1,577.04 万 | 0.75% | 29.88 | 24.07 | 18.8% | 轻度控盘 |
| 2025-11-17 | 24.01 | -0.79% | 986.95 万 | 806.65 万 | 2,479.62 万 | 1,378.91 万 | 1,281.02 万 | 0.92% | 29.86 | 24.18 | 21.9% | 轻度控盘 |
| 2025-11-14 | 24.20 | -1.63% | 703.35 万 | 798.71 万 | 1,889.43 万 | 1,853.79 万 | -59.72 万 | 0.85% | 30.10 | 24.39 | 19.5% | 轻度控盘 |
| 2025-11-13 | 24.60 | 0.00% | 907.57 万 | 1,199.34 万 | 1,933.81 万 | 2,660.54 万 | -1,018.50 万 | 0.82% | 30.60 | 24.37 | 21.0% | 轻度控盘 |
| 2025-11-12 | 24.60 | 0.78% | 1,883.36 万 | 710.65 万 | 1,574.35 万 | 2,227.92 万 | 519.15 万 | 0.94% | 30.60 | 24.62 | 22.1% | 轻度控盘 |
| 2025-11-11 | 24.41 | -1.09% | 544.31 万 | 725.84 万 | 2,115.86 万 | 1,773.81 万 | 160.52 万 | 0.78% | 30.36 | 24.33 | 21.6% | 轻度控盘 |
| 2025-11-10 | 24.68 | 2.92% | 1,646.26 万 | 623.58 万 | 3,339.39 万 | 1,889.98 万 | 2,472.09 万 | 1.21% | 30.70 | 24.39 | 23.8% | 轻度控盘 |
| 2025-11-07 | 23.98 | -0.08% | 684.38 万 | 274.83 万 | 2,580.09 万 | 3,328.44 万 | -338.80 万 | 0.83% | 29.83 | 23.97 | 23.2% | 轻度控盘 |
| 2025-11-06 | 24.00 | -1.23% | 875.11 万 | 1,178.70 万 | 2,671.54 万 | 3,270.32 万 | -902.37 万 | 1.03% | 29.85 | 23.95 | 21.2% | 轻度控盘 |
| 2025-11-05 | 24.30 | 0.29% | 225.01 万 | 305.00 万 | 2,321.38 万 | 1,022.25 万 | 1,219.13 万 | 0.75% | 30.23 | 24.24 | 20.5% | 轻度控盘 |
| 2025-11-04 | 24.23 | -2.06% | 644.83 万 | 1,918.81 万 | 2,420.87 万 | 2,699.71 万 | -1,552.82 万 | 0.97% | 30.14 | 24.40 | 19.7% | 轻度控盘 |
| 2025-11-03 | 24.74 | -1.36% | 777.94 万 | 623.08 万 | 2,777.17 万 | 2,849.82 万 | 82.21 万 | 1.25% | 30.77 | 24.64 | 18.7% | 轻度控盘 |
| 2025-10-31 | 25.08 | 1.21% | 669.90 万 | 260.49 万 | 2,563.14 万 | 1,796.60 万 | 1,175.94 万 | 0.98% | 31.20 | 24.99 | 21.1% | 轻度控盘 |
| 2025-10-30 | 24.78 | -2.67% | 909.67 万 | 1,382.18 万 | 4,269.64 万 | 3,990.70 万 | -193.57 万 | 1.64% | 30.82 | 24.88 | 21.3% | 轻度控盘 |
| 2025-10-29 | 25.46 | 2.74% | 2,565.50 万 | 2,300.03 万 | 8,846.42 万 | 5,875.66 万 | 3,236.23 万 | 2.30% | 31.67 | 25.39 | 25.9% | 中度控盘 |
| 2025-10-28 | 24.78 | -9.43% | 5,133.35 万 | 8,372.53 万 | 1.34 亿 | 1.70 亿 | -6,835.39 万 | 4.43% | 30.82 | 25.39 | 23.1% | 轻度控盘 |
| 2025-10-27 | 27.36 | 0.77% | 332.85 万 | 611.95 万 | 2,322.28 万 | 1,818.61 万 | 224.57 万 | 1.00% | 34.03 | 27.33 | 16.4% | 轻度控盘 |
| 2025-10-24 | 27.15 | 1.88% | 1,228.47 万 | 360.46 万 | 5,416.84 万 | 4,463.50 万 | 1,821.34 万 | 1.52% | 33.77 | 27.22 | 21.4% | 轻度控盘 |
| 2025-10-23 | 26.65 | -0.19% | 185.91 万 | 359.53 万 | 935.38 万 | 1,335.16 万 | -573.39 万 | 0.81% | 33.15 | 26.59 | 13.5% | 轻度控盘 |
| 2025-10-22 | 26.74 | -1.29% | 409.38 万 | 380.19 万 | 2,863.78 万 | 2,965.79 万 | -72.82 万 | 1.05% | 33.26 | 26.72 | 19.8% | 轻度控盘 |
| 2025-10-21 | 27.09 | -1.85% | 754.81 万 | 3,348.50 万 | 5,930.59 万 | 3,356.95 万 | -20.05 万 | 1.43% | 33.70 | 27.20 | 23.7% | 轻度控盘 |
| 2025-10-20 | 27.60 | -1.39% | 1,271.76 万 | 894.82 万 | 5,405.34 万 | 3,430.43 万 | 2,351.85 万 | 1.61% | 34.33 | 27.53 | 23.3% | 轻度控盘 |
| 2025-10-17 | 27.99 | -3.22% | 958.63 万 | 1,243.67 万 | 5,491.61 万 | 5,706.31 万 | -499.74 万 | 2.23% | 34.82 | 28.48 | 22.9% | 轻度控盘 |
| 2025-10-16 | 28.92 | 2.12% | 1.24 亿 | 9,928.16 万 | 1.77 亿 | 1.48 亿 | 5,389.60 万 | 4.19% | 35.97 | 29.23 | 34.7% | 中度控盘 |