最新收盘价
8.84
元
↑ 0.15
(1.73%)
当日涨跌幅
1.73%
今日变动
📈 上涨
主力净流入
533.07 万
资金动向
💰 资金流入
机构参与度
28.0%
控盘程度
中度控盘
📈 新力金融 (600318) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 8.84 | 1.73% | 987.42 万 | 884.22 万 | 3,598.98 万 | 3,169.10 万 | 533.07 万 | 3.54% | 85.26 | 8.79 | 28.0% | 中度控盘 |
| 2025-12-15 | 8.69 | -0.23% | 453.15 万 | 1,006.72 万 | 1,549.67 万 | 2,051.02 万 | -1,054.92 万 | 1.56% | 83.81 | 8.72 | 27.7% | 中度控盘 |
| 2025-12-12 | 8.71 | -0.68% | 554.98 万 | 836.31 万 | 1,670.41 万 | 2,662.66 万 | -1,273.58 万 | 1.95% | 84.01 | 8.76 | 26.6% | 中度控盘 |
| 2025-12-11 | 8.77 | -3.20% | 1,415.36 万 | 3,252.14 万 | 2,012.94 万 | 2,873.97 万 | -2,697.81 万 | 2.87% | 84.58 | 8.86 | 26.4% | 中度控盘 |
| 2025-12-10 | 9.06 | 2.03% | 492.45 万 | 370.82 万 | 4,104.00 万 | 2,542.07 万 | 1,683.57 万 | 2.97% | 87.38 | 8.95 | 30.1% | 中度控盘 |
| 2025-12-09 | 8.88 | -2.42% | 606.23 万 | 2,602.03 万 | 2,420.08 万 | 4,074.05 万 | -3,649.76 万 | 3.45% | 85.65 | 8.94 | 22.6% | 轻度控盘 |
| 2025-12-08 | 9.10 | -0.98% | 1,813.54 万 | 3,672.96 万 | 5,071.62 万 | 6,353.61 万 | -3,141.41 万 | 5.56% | 87.77 | 9.18 | 26.9% | 中度控盘 |
| 2025-12-05 | 9.19 | 2.57% | 3,137.50 万 | 1,397.41 万 | 5,609.11 万 | 5,524.54 万 | 1,824.66 万 | 5.88% | 88.64 | 9.13 | 31.1% | 中度控盘 |
| 2025-12-04 | 8.96 | -1.21% | 752.13 万 | 1,965.45 万 | 4,304.74 万 | 4,455.25 万 | -1,363.83 万 | 4.22% | 86.42 | 8.96 | 26.4% | 中度控盘 |
| 2025-12-03 | 9.07 | 5.59% | 7,493.54 万 | 844.03 万 | 9,047.62 万 | 7,842.36 万 | 7,854.76 万 | 8.92% | 87.48 | 9.01 | 33.9% | 中度控盘 |
| 2025-12-02 | 8.59 | -1.04% | 87.87 万 | 505.25 万 | 549.81 万 | 888.23 万 | -755.79 万 | 1.09% | 82.85 | 8.61 | 19.1% | 轻度控盘 |
| 2025-12-01 | 8.68 | 0.23% | 528.96 万 | 382.09 万 | 1,097.46 万 | 1,538.66 万 | -294.32 万 | 1.19% | 83.72 | 8.67 | 28.4% | 中度控盘 |
| 2025-11-28 | 8.66 | 0.81% | 215.05 万 | 976.89 万 | 1,455.01 万 | 1,060.18 万 | -367.01 万 | 1.42% | 83.52 | 8.62 | 26.0% | 中度控盘 |
| 2025-11-27 | 8.59 | 0.23% | 221.83 万 | 302.88 万 | 710.84 万 | 922.35 万 | -292.56 万 | 1.15% | 82.85 | 8.62 | 21.3% | 轻度控盘 |
| 2025-11-26 | 8.57 | -0.81% | 525.75 万 | 532.48 万 | 1,191.55 万 | 1,285.57 万 | -100.74 万 | 1.47% | 82.66 | 8.63 | 25.8% | 中度控盘 |
| 2025-11-25 | 8.64 | 0.82% | 159.62 万 | 247.05 万 | 1,082.79 万 | 1,197.71 万 | -202.34 万 | 1.40% | 83.33 | 8.65 | 21.8% | 轻度控盘 |
| 2025-11-24 | 8.57 | 1.06% | 337.98 万 | 682.28 万 | 1,456.97 万 | 1,528.43 万 | -415.76 万 | 1.74% | 82.66 | 8.54 | 23.7% | 轻度控盘 |
| 2025-11-21 | 8.48 | -4.50% | 155.56 万 | 1,639.94 万 | 2,184.04 万 | 3,812.73 万 | -3,113.07 万 | 2.92% | 81.79 | 8.61 | 20.7% | 轻度控盘 |
| 2025-11-20 | 8.88 | -0.45% | 180.61 万 | 462.00 万 | 1,206.00 万 | 1,720.81 万 | -796.20 万 | 1.46% | 85.65 | 8.93 | 22.5% | 轻度控盘 |
| 2025-11-19 | 8.92 | -2.09% | 726.73 万 | 2,172.96 万 | 1,920.05 万 | 3,803.53 万 | -3,329.71 万 | 2.82% | 86.03 | 8.94 | 22.7% | 轻度控盘 |
| 2025-11-18 | 9.11 | -2.15% | 519.64 万 | 1,809.27 万 | 2,644.13 万 | 3,104.44 万 | -1,749.94 万 | 2.93% | 87.86 | 9.15 | 25.0% | 中度控盘 |
| 2025-11-17 | 9.31 | -0.11% | 227.05 万 | 599.49 万 | 1,408.97 万 | 1,709.63 万 | -673.09 万 | 1.48% | 89.79 | 9.28 | 25.2% | 中度控盘 |
| 2025-11-14 | 9.32 | -0.64% | 834.33 万 | 335.47 万 | 1,560.70 万 | 2,086.35 万 | -26.79 万 | 1.66% | 89.89 | 9.37 | 28.1% | 中度控盘 |
| 2025-11-13 | 9.38 | 0.86% | 385.81 万 | 469.01 万 | 1,901.86 万 | 2,408.38 万 | -589.72 万 | 2.05% | 90.47 | 9.32 | 24.1% | 轻度控盘 |
| 2025-11-12 | 9.30 | -1.69% | 318.16 万 | 1,442.06 万 | 2,152.06 万 | 3,768.07 万 | -2,739.91 万 | 2.88% | 89.70 | 9.34 | 22.8% | 轻度控盘 |
| 2025-11-11 | 9.46 | -1.36% | 689.61 万 | 1,615.08 万 | 2,091.07 万 | 2,958.03 万 | -1,792.43 万 | 2.53% | 91.24 | 9.52 | 25.7% | 中度控盘 |
| 2025-11-10 | 9.59 | 2.24% | 2,300.20 万 | 694.26 万 | 3,721.43 万 | 3,368.14 万 | 1,959.23 万 | 3.38% | 92.49 | 9.46 | 33.8% | 中度控盘 |
| 2025-11-07 | 9.38 | -1.37% | 715.10 万 | 1,547.14 万 | 2,144.29 万 | 2,981.73 万 | -1,669.49 万 | 2.52% | 90.47 | 9.41 | 26.7% | 中度控盘 |
| 2025-11-06 | 9.51 | 0.21% | 1,060.89 万 | 1,079.15 万 | 2,747.35 万 | 3,282.07 万 | -552.97 万 | 2.48% | 91.72 | 9.50 | 30.0% | 中度控盘 |
| 2025-11-05 | 9.49 | 0.42% | 953.23 万 | 735.79 万 | 2,393.69 万 | 2,016.40 万 | 594.72 万 | 2.16% | 91.53 | 9.49 | 29.2% | 中度控盘 |
| 2025-11-04 | 9.45 | -0.63% | 138.59 万 | 827.73 万 | 1,407.77 万 | 2,378.51 万 | -1,659.88 万 | 2.00% | 91.14 | 9.43 | 20.5% | 轻度控盘 |
| 2025-11-03 | 9.51 | 0.42% | 299.97 万 | 899.02 万 | 1,968.82 万 | 2,802.30 万 | -1,432.54 万 | 2.09% | 91.72 | 9.46 | 24.2% | 轻度控盘 |
| 2025-10-31 | 9.47 | 0.74% | 639.17 万 | 876.11 万 | 2,088.64 万 | 3,381.68 万 | -1,529.98 万 | 2.34% | 91.34 | 9.47 | 26.7% | 中度控盘 |
| 2025-10-30 | 9.40 | -3.39% | 283.83 万 | 2,427.25 万 | 3,966.46 万 | 6,488.25 万 | -4,665.21 万 | 4.30% | 90.66 | 9.53 | 25.2% | 中度控盘 |
| 2025-10-29 | 9.73 | 1.46% | 3,111.47 万 | 2,975.67 万 | 6,391.74 万 | 6,873.95 万 | -346.41 万 | 5.12% | 93.84 | 9.66 | 34.6% | 中度控盘 |
| 2025-10-28 | 9.59 | -0.83% | 1,423.64 万 | 1,844.37 万 | 3,038.96 万 | 3,851.00 万 | -1,232.76 万 | 3.16% | 92.49 | 9.64 | 30.3% | 中度控盘 |
| 2025-10-27 | 9.67 | -0.62% | 1,153.57 万 | 3,042.60 万 | 4,679.46 万 | 5,260.40 万 | -2,469.98 万 | 4.34% | 93.26 | 9.69 | 29.7% | 中度控盘 |
| 2025-10-24 | 9.73 | 2.31% | 3,279.58 万 | 1,252.92 万 | 9,395.40 万 | 6,922.43 万 | 4,499.62 万 | 6.59% | 93.84 | 9.67 | 35.4% | 中度控盘 |
| 2025-10-23 | 9.51 | 1.06% | 1,471.80 万 | 1,430.04 万 | 2,996.22 万 | 3,561.04 万 | -523.06 万 | 3.09% | 91.72 | 9.39 | 30.4% | 中度控盘 |
| 2025-10-22 | 9.41 | -0.32% | 174.04 万 | 724.01 万 | 2,597.25 万 | 2,740.91 万 | -693.63 万 | 2.21% | 90.76 | 9.44 | 27.8% | 中度控盘 |
| 2025-10-21 | 9.44 | 1.72% | 521.42 万 | 566.04 万 | 3,715.78 万 | 2,923.55 万 | 747.61 万 | 2.63% | 91.05 | 9.40 | 31.6% | 中度控盘 |
| 2025-10-20 | 9.28 | 0.32% | 181.27 万 | 724.23 万 | 2,107.23 万 | 2,370.91 万 | -806.63 万 | 1.90% | 89.50 | 9.30 | 26.0% | 中度控盘 |
| 2025-10-17 | 9.25 | -2.32% | 653.74 万 | 2,221.18 万 | 2,911.94 万 | 3,579.62 万 | -2,235.11 万 | 2.90% | 89.21 | 9.40 | 26.4% | 中度控盘 |