最新收盘价
9.02
元
↑ 0.07
(0.78%)
当日涨跌幅
0.78%
今日变动
📈 上涨
主力净流入
346.83 万
资金动向
💰 资金流入
机构参与度
24.0%
控盘程度
轻度控盘
📈 亚星化学 (600319) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 9.02 | 0.78% | 425.20 万 | 82.47 万 | 1,030.80 万 | 1,026.70 万 | 346.83 万 | 1.60% | -18.22 | 8.99 | 24.0% | 轻度控盘 |
| 2025-12-11 | 8.95 | -2.19% | 38.57 万 | 598.31 万 | 1,552.24 万 | 1,040.11 万 | -47.62 万 | 1.95% | -18.08 | 9.01 | 22.3% | 轻度控盘 |
| 2025-12-10 | 9.15 | -0.44% | 30.48 万 | 325.68 万 | 1,143.46 万 | 1,207.65 万 | -359.39 万 | 1.82% | -18.49 | 9.11 | 19.5% | 轻度控盘 |
| 2025-12-09 | 9.19 | 0.55% | 213.03 万 | 333.96 万 | 1,701.02 万 | 1,230.72 万 | 349.37 万 | 2.36% | -18.57 | 9.13 | 22.2% | 轻度控盘 |
| 2025-12-08 | 9.14 | -2.45% | 103.48 万 | 1,394.15 万 | 2,269.58 万 | 2,486.34 万 | -1,507.43 万 | 3.19% | -18.47 | 9.13 | 21.2% | 轻度控盘 |
| 2025-12-05 | 9.37 | -1.68% | 223.40 万 | 641.28 万 | 2,795.03 万 | 2,552.08 万 | -174.92 万 | 3.87% | -18.93 | 9.35 | 20.9% | 轻度控盘 |
| 2025-12-04 | 9.53 | 1.71% | 672.51 万 | 119.12 万 | 3,773.35 万 | 2,532.51 万 | 1,794.23 万 | 5.39% | -19.25 | 9.57 | 20.8% | 轻度控盘 |
| 2025-12-03 | 9.37 | -1.88% | 457.05 万 | 776.22 万 | 1,554.92 万 | 2,135.25 万 | -899.50 万 | 3.68% | -18.93 | 9.37 | 17.3% | 轻度控盘 |
| 2025-12-02 | 9.55 | -2.15% | 1,005.57 万 | 1,414.71 万 | 2,890.82 万 | 4,217.95 万 | -1,736.26 万 | 6.04% | -19.29 | 9.67 | 21.9% | 轻度控盘 |
| 2025-12-01 | 9.76 | 0.10% | 2,334.61 万 | 2,934.43 万 | 6,450.20 万 | 8,203.09 万 | -2,352.71 万 | 9.74% | -19.72 | 9.98 | 24.9% | 轻度控盘 |
| 2025-11-28 | 9.75 | 10.05% | 9,907.49 万 | 4,583.98 万 | 6,541.99 万 | 6,166.22 万 | 5,699.28 万 | 8.98% | -19.70 | 9.49 | 38.5% | 中度控盘 |
| 2025-11-27 | 8.86 | 1.72% | 60.04 万 | 214.13 万 | 1,839.85 万 | 2,035.81 万 | -350.05 万 | 3.32% | -17.90 | 8.84 | 19.2% | 轻度控盘 |
| 2025-11-26 | 8.71 | 0.69% | 315.64 万 | 850.83 万 | 2,995.81 万 | 2,841.94 万 | -381.31 万 | 3.92% | -17.60 | 8.69 | 24.7% | 轻度控盘 |
| 2025-11-25 | 8.65 | 1.53% | 747.99 万 | 1,210.70 万 | 3,768.56 万 | 4,255.25 万 | -949.40 万 | 5.72% | -17.48 | 8.59 | 24.7% | 轻度控盘 |
| 2025-11-24 | 8.52 | -9.17% | 2,185.65 万 | 2,489.77 万 | 6,577.60 万 | 5,855.61 万 | 417.88 万 | 8.99% | -17.21 | 8.62 | 28.2% | 中度控盘 |
| 2025-11-21 | 9.38 | -9.98% | 2,470.27 万 | 2,845.74 万 | 2,202.26 万 | 2,834.29 万 | -1,007.50 万 | 4.15% | -18.95 | 9.39 | 33.8% | 中度控盘 |
| 2025-11-20 | 10.42 | -3.25% | 8,226.97 万 | 2.38 亿 | 1.61 亿 | 2.03 亿 | -1.98 亿 | 16.99% | -21.05 | 11.30 | 38.1% | 中度控盘 |
| 2025-11-19 | 10.77 | 10.01% | 386.32 万 | 0.00 万 | 0.00 万 | 53.85 万 | 332.47 万 | 0.12% | -21.76 | 10.77 | 46.1% | 完全控盘 |
| 2025-11-18 | 9.79 | 10.00% | 799.84 万 | 0.00 万 | 0.00 万 | 116.01 万 | 683.83 万 | 0.32% | -19.78 | 9.79 | 39.4% | 中度控盘 |
| 2025-11-17 | 8.90 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -17.98 | 8.99 | 10.8% | 轻度控盘 |
| 2025-11-14 | 8.90 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -17.98 | 8.99 | 10.8% | 轻度控盘 |
| 2025-11-13 | 8.90 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -17.98 | 8.99 | 10.8% | 轻度控盘 |
| 2025-11-12 | 8.90 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -17.98 | 8.99 | 10.8% | 轻度控盘 |
| 2025-11-11 | 8.90 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -17.98 | 8.99 | 10.8% | 轻度控盘 |
| 2025-11-10 | 8.90 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -17.98 | 8.99 | 10.8% | 轻度控盘 |
| 2025-11-07 | 8.90 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -17.98 | 8.99 | 10.8% | 轻度控盘 |
| 2025-11-06 | 8.90 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -17.98 | 8.99 | 10.8% | 轻度控盘 |
| 2025-11-05 | 8.90 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -17.98 | 8.99 | 10.8% | 轻度控盘 |
| 2025-11-04 | 8.90 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -17.98 | 8.99 | 10.8% | 轻度控盘 |
| 2025-11-03 | 8.90 | 4.58% | 409.56 万 | 143.10 万 | 1,777.50 万 | 1,517.74 万 | 526.22 万 | 3.01% | -17.98 | 8.74 | 21.6% | 轻度控盘 |
| 2025-10-31 | 8.51 | 3.03% | 234.43 万 | 541.98 万 | 1,905.11 万 | 1,743.11 万 | -145.56 万 | 2.62% | -17.19 | 8.49 | 22.9% | 轻度控盘 |
| 2025-10-30 | 8.26 | 0.12% | 23.40 万 | 287.75 万 | 597.28 万 | 511.53 万 | -178.59 万 | 1.38% | -16.69 | 8.25 | 17.6% | 轻度控盘 |
| 2025-10-29 | 8.25 | 0.00% | 0.00 万 | 164.56 万 | 592.74 万 | 588.96 万 | -160.78 万 | 1.00% | -16.67 | 8.25 | 21.4% | 轻度控盘 |
| 2025-10-28 | 8.25 | 0.12% | 4.95 万 | 9.72 万 | 682.45 万 | 407.99 万 | 269.69 万 | 0.87% | -16.67 | 8.24 | 25.4% | 中度控盘 |
| 2025-10-27 | 8.24 | 1.23% | 345.75 万 | 477.25 万 | 1,083.48 万 | 959.38 万 | -7.40 万 | 1.54% | -16.65 | 8.21 | 27.8% | 中度控盘 |
| 2025-10-24 | 8.14 | 0.00% | 255.14 万 | 52.60 万 | 853.02 万 | 903.96 万 | 151.61 万 | 1.29% | -16.45 | 8.12 | 26.0% | 中度控盘 |
| 2025-10-23 | 8.14 | 1.50% | 172.30 万 | 65.10 万 | 974.35 万 | 773.82 万 | 307.73 万 | 1.35% | -16.45 | 8.06 | 25.0% | 中度控盘 |
| 2025-10-22 | 8.02 | 0.12% | 219.26 万 | 52.90 万 | 624.93 万 | 866.70 万 | -75.40 万 | 1.36% | -16.20 | 8.03 | 20.1% | 轻度控盘 |
| 2025-10-21 | 8.01 | 0.50% | 0.00 万 | 225.94 万 | 604.11 万 | 792.69 万 | -414.53 万 | 1.03% | -16.18 | 7.99 | 19.4% | 轻度控盘 |
| 2025-10-20 | 7.97 | -0.13% | 41.27 万 | 24.60 万 | 411.86 万 | 445.12 万 | -16.60 万 | 0.99% | -16.10 | 7.96 | 17.3% | 轻度控盘 |
| 2025-10-17 | 7.98 | -1.12% | 54.95 万 | 341.32 万 | 819.69 万 | 847.41 万 | -314.08 万 | 1.68% | -16.12 | 7.93 | 18.8% | 轻度控盘 |
| 2025-10-16 | 8.07 | -1.47% | 220.54 万 | 186.92 万 | 1,169.37 万 | 1,449.40 万 | -246.41 万 | 2.37% | -16.30 | 8.13 | 19.5% | 轻度控盘 |
| 2025-10-15 | 8.19 | 0.00% | 47.35 万 | 140.06 万 | 819.09 万 | 1,140.81 万 | -414.43 万 | 1.37% | -16.55 | 8.24 | 20.7% | 轻度控盘 |