最新收盘价
5.13
元
↑ 0.18
(3.64%)
当日涨跌幅
3.64%
今日变动
📈 上涨
主力净流入
-130.87 万
资金动向
💸 资金流出
机构参与度
32.9%
控盘程度
中度控盘
📈 振华重工 (600320) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 5.13 | 3.64% | 3,628.64 万 | 3,465.30 万 | 5,918.69 万 | 6,212.90 万 | -130.87 万 | 1.65% | 38.69 | 5.08 | 32.9% | 中度控盘 |
| 2026-02-02 | 4.95 | -3.32% | 2,341.15 万 | 3,424.95 万 | 4,249.95 万 | 6,680.51 万 | -3,514.36 万 | 1.63% | 37.34 | 5.03 | 26.9% | 中度控盘 |
| 2026-01-30 | 5.12 | -0.58% | 3,799.90 万 | 5,271.30 万 | 5,602.02 万 | 8,467.21 万 | -4,336.58 万 | 1.75% | 38.62 | 5.10 | 31.8% | 中度控盘 |
| 2026-01-29 | 5.15 | -2.09% | 1,308.16 万 | 4,560.26 万 | 6,022.56 万 | 7,018.25 万 | -4,247.78 万 | 1.69% | 38.85 | 5.19 | 28.4% | 中度控盘 |
| 2026-01-28 | 5.26 | 0.38% | 3,106.12 万 | 2,467.13 万 | 7,079.91 万 | 6,740.32 万 | 978.58 万 | 1.61% | 39.68 | 5.23 | 35.0% | 中度控盘 |
| 2026-01-27 | 5.24 | -1.13% | 1,677.91 万 | 2,263.69 万 | 5,968.93 万 | 7,324.43 万 | -1,941.28 万 | 1.50% | 39.52 | 5.24 | 31.6% | 中度控盘 |
| 2026-01-26 | 5.30 | -1.30% | 3,403.89 万 | 2,477.98 万 | 7,687.57 万 | 9,479.85 万 | -866.38 万 | 1.81% | 39.98 | 5.33 | 35.6% | 中度控盘 |
| 2026-01-23 | 5.37 | 0.00% | 6,687.44 万 | 3,298.18 万 | 5,889.86 万 | 8,260.82 万 | 1,018.30 万 | 1.81% | 40.50 | 5.37 | 38.8% | 中度控盘 |
| 2026-01-22 | 5.37 | 2.68% | 8,350.87 万 | 6,502.24 万 | 1.02 亿 | 1.08 亿 | 1,251.25 万 | 2.52% | 40.50 | 5.33 | 39.4% | 中度控盘 |
| 2026-01-21 | 5.23 | 0.97% | 5,601.61 万 | 2,523.59 万 | 8,530.81 万 | 7,200.73 万 | 4,408.10 万 | 1.84% | 39.45 | 5.23 | 40.5% | 完全控盘 |
| 2026-01-20 | 5.18 | -0.19% | 1,756.73 万 | 2,597.48 万 | 6,309.30 万 | 6,122.17 万 | -653.62 万 | 1.39% | 39.07 | 5.16 | 34.4% | 中度控盘 |
| 2026-01-19 | 5.19 | 2.17% | 3,988.93 万 | 3,348.96 万 | 7,609.15 万 | 7,427.79 万 | 821.34 万 | 1.74% | 39.15 | 5.17 | 36.1% | 中度控盘 |
| 2026-01-16 | 5.08 | -0.39% | 1,516.81 万 | 1,740.55 万 | 7,242.27 万 | 5,793.65 万 | 1,224.88 万 | 1.47% | 38.32 | 5.13 | 33.8% | 中度控盘 |
| 2026-01-15 | 5.10 | -0.58% | 2,332.10 万 | 2,985.14 万 | 4,611.92 万 | 6,525.80 万 | -2,566.93 万 | 1.56% | 38.47 | 5.08 | 29.7% | 中度控盘 |
| 2026-01-14 | 5.13 | -1.54% | 5,583.53 万 | 8,131.25 万 | 1.03 亿 | 1.06 亿 | -2,889.99 万 | 2.59% | 38.69 | 5.18 | 34.6% | 中度控盘 |
| 2026-01-13 | 5.21 | -0.95% | 4,760.41 万 | 3,427.67 万 | 1.03 亿 | 1.11 亿 | 527.16 万 | 2.37% | 39.30 | 5.23 | 36.2% | 中度控盘 |
| 2026-01-12 | 5.26 | -0.75% | 4,289.84 万 | 7,979.33 万 | 9,867.18 万 | 1.32 亿 | -7,030.69 万 | 2.75% | 39.68 | 5.25 | 32.7% | 中度控盘 |
| 2026-01-09 | 5.30 | 2.51% | 1.08 亿 | 9,670.60 万 | 1.70 亿 | 1.51 亿 | 3,020.50 万 | 3.38% | 39.98 | 5.28 | 42.1% | 完全控盘 |
| 2026-01-08 | 5.17 | 1.77% | 4,071.35 万 | 4,631.91 万 | 8,930.10 万 | 1.01 亿 | -1,750.92 万 | 2.09% | 39.00 | 5.18 | 35.6% | 中度控盘 |
| 2026-01-07 | 5.08 | 0.00% | 1,668.61 万 | 4,057.82 万 | 7,243.97 万 | 6,369.41 万 | -1,514.64 万 | 1.47% | 38.32 | 5.09 | 35.4% | 中度控盘 |
| 2026-01-06 | 5.10 | 1.19% | 4,708.70 万 | 4,964.68 万 | 8,771.11 万 | 9,597.32 万 | -1,082.19 万 | 2.17% | 38.47 | 5.05 | 36.9% | 中度控盘 |
| 2026-01-05 | 5.04 | -2.14% | 4,433.34 万 | 9,315.24 万 | 1.23 亿 | 1.08 亿 | -3,406.31 万 | 2.77% | 38.02 | 5.05 | 35.8% | 中度控盘 |
| 2025-12-31 | 5.15 | 2.39% | 8,144.21 万 | 6,920.92 万 | 1.71 亿 | 1.41 亿 | 4,233.80 万 | 3.31% | 38.85 | 5.13 | 40.8% | 完全控盘 |
| 2025-12-30 | 5.03 | 1.21% | 3,366.65 万 | 6,230.16 万 | 9,849.20 万 | 9,087.56 万 | -2,101.88 万 | 2.44% | 37.94 | 5.04 | 33.3% | 中度控盘 |
| 2025-12-29 | 4.97 | 1.64% | 6,727.51 万 | 6,128.93 万 | 9,785.49 万 | 9,855.25 万 | 528.83 万 | 2.42% | 37.49 | 4.97 | 37.9% | 中度控盘 |
| 2025-12-26 | 4.89 | 0.41% | 1,530.75 万 | 1,561.99 万 | 6,133.99 万 | 6,586.10 万 | -483.34 万 | 1.44% | 36.88 | 4.87 | 33.8% | 中度控盘 |
| 2025-12-25 | 4.87 | 2.96% | 2,719.15 万 | 1,883.83 万 | 6,384.84 万 | 8,063.44 万 | -843.27 万 | 1.71% | 36.73 | 4.85 | 33.3% | 中度控盘 |
| 2025-12-24 | 4.73 | 0.64% | 1,962.25 万 | 3,061.24 万 | 6,532.45 万 | 5,270.92 万 | 162.54 万 | 1.29% | 35.68 | 4.71 | 37.2% | 中度控盘 |
| 2025-12-23 | 4.70 | -1.26% | 1,368.49 万 | 777.12 万 | 3,820.72 万 | 3,874.38 万 | 537.72 万 | 1.15% | 35.45 | 4.71 | 29.7% | 中度控盘 |
| 2025-12-22 | 4.76 | -0.63% | 1,764.38 万 | 1,927.60 万 | 3,718.47 万 | 6,774.24 万 | -3,218.99 万 | 1.33% | 35.90 | 4.78 | 28.6% | 中度控盘 |
| 2025-12-19 | 4.79 | 4.13% | 3,073.75 万 | 2,795.24 万 | 1.08 亿 | 9,580.63 万 | 1,502.91 万 | 2.63% | 36.13 | 4.78 | 32.2% | 中度控盘 |
| 2025-12-18 | 4.60 | 0.44% | 1,388.89 万 | 1,407.39 万 | 4,299.67 万 | 3,786.58 万 | 494.59 万 | 1.17% | 34.70 | 4.60 | 31.1% | 中度控盘 |
| 2025-12-17 | 4.58 | -1.29% | 795.84 万 | 2,398.06 万 | 6,675.00 万 | 6,040.55 万 | -967.77 万 | 1.87% | 34.55 | 4.57 | 28.1% | 中度控盘 |
| 2025-12-16 | 4.64 | -4.53% | 4,027.91 万 | 2,875.43 万 | 5,247.05 万 | 6,835.32 万 | -435.79 万 | 2.03% | 35.00 | 4.70 | 31.1% | 中度控盘 |
| 2025-12-15 | 4.86 | -1.22% | 1,127.04 万 | 5,617.54 万 | 5,826.55 万 | 5,672.61 万 | -4,336.56 万 | 1.49% | 36.66 | 4.87 | 31.2% | 中度控盘 |
| 2025-12-12 | 4.92 | 1.23% | 5,040.97 万 | 3,113.06 万 | 8,982.30 万 | 8,111.13 万 | 2,799.09 万 | 2.08% | 37.11 | 4.93 | 38.2% | 中度控盘 |
| 2025-12-11 | 4.86 | -1.62% | 3,187.05 万 | 2,080.37 万 | 4,767.65 万 | 5,875.27 万 | -0.95 万 | 1.53% | 36.66 | 4.90 | 32.4% | 中度控盘 |
| 2025-12-10 | 4.94 | 2.49% | 4,209.26 万 | 3,183.00 万 | 8,445.10 万 | 7,133.79 万 | 2,337.56 万 | 2.10% | 37.26 | 4.91 | 34.2% | 中度控盘 |
| 2025-12-09 | 4.82 | -3.21% | 3,564.83 万 | 4,427.48 万 | 5,787.81 万 | 7,619.70 万 | -2,694.54 万 | 1.94% | 36.36 | 4.87 | 30.2% | 中度控盘 |
| 2025-12-08 | 4.98 | -0.60% | 3,495.29 万 | 4,693.55 万 | 8,305.92 万 | 1.04 亿 | -3,275.01 万 | 2.87% | 37.56 | 4.96 | 28.0% | 中度控盘 |
| 2025-12-05 | 5.01 | 6.14% | 1.04 亿 | 9,905.43 万 | 1.34 亿 | 1.58 亿 | -1,940.96 万 | 4.45% | 37.79 | 4.91 | 32.7% | 中度控盘 |
| 2025-12-04 | 4.72 | 1.29% | 2,862.09 万 | 3,776.03 万 | 5,569.01 万 | 5,763.64 万 | -1,108.57 万 | 1.67% | 35.60 | 4.70 | 33.2% | 中度控盘 |