最新收盘价
3.62
元
↓ -0.05
(-1.36%)
当日涨跌幅
-1.36%
今日变动
📉 下跌
主力净流入
-1,033.19 万
资金动向
💸 资金流出
机构参与度
35.1%
控盘程度
中度控盘
📈 华发股份 (600325) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 3.62 | -1.36% | 1,621.37 万 | 1,995.98 万 | 2,365.82 万 | 3,024.40 万 | -1,033.19 万 | 1.14% | 73.04 | 3.65 | 35.1% | 中度控盘 |
| 2026-03-25 | 3.67 | 0.55% | 1,069.19 万 | 1,489.22 万 | 2,834.38 万 | 2,423.96 万 | -9.61 万 | 1.05% | 74.05 | 3.68 | 35.2% | 中度控盘 |
| 2026-03-24 | 3.65 | 1.96% | 549.44 万 | 944.98 万 | 2,679.73 万 | 2,754.32 万 | -470.13 万 | 1.05% | 73.64 | 3.62 | 31.5% | 中度控盘 |
| 2026-03-23 | 3.58 | -7.01% | 1,172.92 万 | 2,390.17 万 | 3,892.13 万 | 5,025.69 万 | -2,350.79 万 | 2.00% | 72.23 | 3.66 | 28.3% | 中度控盘 |
| 2026-03-20 | 3.85 | -2.78% | 1,363.17 万 | 1,824.12 万 | 2,961.12 万 | 3,405.05 万 | -904.88 万 | 1.37% | 77.68 | 3.90 | 31.0% | 中度控盘 |
| 2026-03-19 | 3.96 | -1.74% | 911.06 万 | 2,590.98 万 | 3,370.33 万 | 4,359.45 万 | -2,669.04 万 | 1.41% | 79.90 | 3.97 | 32.0% | 中度控盘 |
| 2026-03-18 | 4.03 | -1.95% | 1,066.50 万 | 2,781.09 万 | 4,674.52 万 | 5,854.82 万 | -2,894.89 万 | 1.73% | 81.31 | 4.03 | 34.5% | 中度控盘 |
| 2026-03-17 | 4.11 | 0.98% | 4,703.23 万 | 2,395.30 万 | 5,993.98 万 | 6,137.73 万 | 2,164.19 万 | 1.98% | 82.92 | 4.12 | 44.5% | 完全控盘 |
| 2026-03-16 | 4.07 | 0.74% | 1,888.47 万 | 3,435.37 万 | 6,047.36 万 | 4,339.01 万 | 161.45 万 | 1.68% | 82.12 | 4.08 | 40.9% | 完全控盘 |
| 2026-03-13 | 4.04 | 0.00% | 3,495.97 万 | 3,677.85 万 | 6,173.16 万 | 6,650.64 万 | -659.36 万 | 2.09% | 81.51 | 4.07 | 39.9% | 中度控盘 |
| 2026-03-12 | 4.04 | -0.25% | 2,470.37 万 | 4,754.16 万 | 4,917.42 万 | 4,212.91 万 | -1,579.28 万 | 1.68% | 81.51 | 4.05 | 38.2% | 中度控盘 |
| 2026-03-11 | 4.05 | -0.25% | 2,127.18 万 | 920.11 万 | 2,645.79 万 | 3,681.75 万 | 171.12 万 | 1.13% | 81.71 | 4.05 | 36.5% | 中度控盘 |
| 2026-03-10 | 4.06 | 0.50% | 951.98 万 | 1,336.06 万 | 3,072.86 万 | 2,421.06 万 | 267.73 万 | 1.08% | 81.92 | 4.05 | 34.0% | 中度控盘 |
| 2026-03-09 | 4.04 | -2.18% | 1,638.97 万 | 1,665.57 万 | 3,903.66 万 | 4,453.90 万 | -576.84 万 | 1.67% | 81.51 | 4.04 | 32.7% | 中度控盘 |
| 2026-03-06 | 4.13 | 0.73% | 1,490.14 万 | 2,221.14 万 | 4,342.44 万 | 4,457.29 万 | -845.84 万 | 1.45% | 83.33 | 4.10 | 36.4% | 中度控盘 |
| 2026-03-05 | 4.10 | 0.24% | 2,096.87 万 | 1,745.98 万 | 4,545.41 万 | 3,923.63 万 | 972.67 万 | 1.52% | 82.72 | 4.09 | 37.9% | 中度控盘 |
| 2026-03-04 | 4.09 | -1.21% | 2,364.14 万 | 2,332.73 万 | 4,546.84 万 | 3,742.00 万 | 836.26 万 | 1.62% | 82.52 | 4.11 | 37.3% | 中度控盘 |
| 2026-03-03 | 4.14 | -3.50% | 4,339.13 万 | 2,936.43 万 | 7,532.30 万 | 6,962.66 万 | 1,972.34 万 | 2.88% | 83.53 | 4.19 | 36.3% | 中度控盘 |
| 2026-03-02 | 4.29 | -0.46% | 3,864.66 万 | 3,590.55 万 | 7,483.99 万 | 5,336.45 万 | 2,421.66 万 | 2.50% | 86.56 | 4.28 | 38.2% | 中度控盘 |
| 2026-02-27 | 4.31 | -0.23% | 3,155.54 万 | 919.93 万 | 4,112.77 万 | 3,119.22 万 | 3,229.16 万 | 1.63% | 86.96 | 4.29 | 38.5% | 中度控盘 |
| 2026-02-26 | 4.32 | -4.21% | 6,534.15 万 | 5,692.24 万 | 8,701.31 万 | 8,255.25 万 | 1,287.97 万 | 3.09% | 87.16 | 4.36 | 40.8% | 完全控盘 |
| 2026-02-25 | 4.51 | 3.20% | 6,645.04 万 | 5,123.81 万 | 9,806.97 万 | 1.02 亿 | 1,138.53 万 | 2.93% | 91.00 | 4.53 | 42.5% | 完全控盘 |
| 2026-02-24 | 4.37 | 2.34% | 3,128.55 万 | 3,158.21 万 | 6,636.70 万 | 5,563.95 万 | 1,043.08 万 | 1.82% | 88.17 | 4.37 | 41.6% | 完全控盘 |
| 2026-02-13 | 4.27 | -2.06% | 2,828.44 万 | 2,956.91 万 | 4,854.50 万 | 4,334.71 万 | 391.32 万 | 1.68% | 86.15 | 4.31 | 38.2% | 中度控盘 |
| 2026-02-12 | 4.36 | -2.24% | 3,587.21 万 | 2,843.25 万 | 5,644.93 万 | 7,608.49 万 | -1,219.61 万 | 1.93% | 87.97 | 4.40 | 38.8% | 中度控盘 |
| 2026-02-11 | 4.46 | -0.89% | 1,840.11 万 | 930.57 万 | 4,740.25 万 | 4,093.06 万 | 1,556.72 万 | 1.33% | 89.99 | 4.46 | 39.7% | 中度控盘 |
| 2026-02-10 | 4.50 | -1.53% | 4,273.09 万 | 2,631.69 万 | 6,669.01 万 | 6,976.99 万 | 1,333.42 万 | 2.16% | 90.79 | 4.49 | 38.8% | 中度控盘 |
| 2026-02-09 | 4.57 | 2.93% | 8,043.89 万 | 8,728.17 万 | 1.81 亿 | 1.22 亿 | 5,202.25 万 | 4.59% | 92.21 | 4.59 | 40.5% | 完全控盘 |
| 2026-02-06 | 4.44 | -2.42% | 1,594.75 万 | 4,232.33 万 | 7,404.47 万 | 9,251.77 万 | -4,484.88 万 | 2.77% | 89.58 | 4.48 | 32.2% | 中度控盘 |
| 2026-02-05 | 4.55 | 2.94% | 7,506.75 万 | 1.01 亿 | 1.92 亿 | 1.72 亿 | -616.37 万 | 5.62% | 91.80 | 4.52 | 38.7% | 中度控盘 |
| 2026-02-04 | 4.42 | 9.95% | 1.89 亿 | 4,857.65 万 | 1.31 亿 | 1.72 亿 | 9,923.19 万 | 4.88% | 89.18 | 4.28 | 47.7% | 完全控盘 |
| 2026-02-03 | 4.02 | 0.00% | 2,167.13 万 | 5,922.06 万 | 5,271.94 万 | 5,001.57 万 | -3,484.56 万 | 2.09% | 81.11 | 4.04 | 33.4% | 中度控盘 |
| 2026-02-02 | 4.02 | -5.63% | 5,616.91 万 | 2,654.62 万 | 7,036.52 万 | 8,886.67 万 | 1,112.15 万 | 2.74% | 81.11 | 4.09 | 39.5% | 中度控盘 |
| 2026-01-30 | 4.26 | -3.62% | 2,973.70 万 | 5,069.89 万 | 6,447.19 万 | 7,326.51 万 | -2,975.50 万 | 2.45% | 85.95 | 4.29 | 35.9% | 中度控盘 |
| 2026-01-29 | 4.42 | 8.33% | 1.58 亿 | 6,592.63 万 | 1.30 亿 | 1.66 亿 | 5,613.99 万 | 5.16% | 89.18 | 4.32 | 43.0% | 完全控盘 |
| 2026-01-28 | 4.08 | 2.26% | 6,074.03 万 | 2,753.85 万 | 6,339.67 万 | 8,101.36 万 | 1,558.50 万 | 2.32% | 82.32 | 4.05 | 42.0% | 完全控盘 |
| 2026-01-27 | 3.99 | -2.45% | 1,940.60 万 | 2,183.78 万 | 4,677.16 万 | 5,763.24 万 | -1,329.26 万 | 1.89% | 80.50 | 4.01 | 32.1% | 中度控盘 |