最新收盘价
5.44
元
↑ 0.27
(5.22%)
当日涨跌幅
5.22%
今日变动
📈 上涨
主力净流入
814.92 万
资金动向
💰 资金流入
机构参与度
24.0%
控盘程度
轻度控盘
📈 大东方 (600327) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 5.44 | 5.22% | 2,899.28 万 | 1,705.94 万 | 8,826.72 万 | 9,205.14 万 | 814.92 万 | 9.83% | 64.86 | 5.38 | 24.0% | 轻度控盘 |
| 2025-12-12 | 5.17 | -2.45% | 1,119.83 万 | 2,515.96 万 | 4,844.78 万 | 6,637.65 万 | -3,189.00 万 | 6.44% | 61.64 | 5.20 | 22.2% | 轻度控盘 |
| 2025-12-11 | 5.30 | -3.81% | 1,431.43 万 | 3,937.45 万 | 9,005.53 万 | 9,588.00 万 | -3,088.48 万 | 9.97% | 63.19 | 5.33 | 24.3% | 轻度控盘 |
| 2025-12-10 | 5.51 | 2.99% | 8,334.99 万 | 8,526.90 万 | 1.80 亿 | 1.66 亿 | 1,177.31 万 | 16.89% | 65.69 | 5.60 | 29.0% | 中度控盘 |
| 2025-12-09 | 5.35 | 1.90% | 3,461.47 万 | 1,224.88 万 | 8,407.35 万 | 5,842.92 万 | 4,801.03 万 | 8.19% | 63.78 | 5.31 | 28.0% | 中度控盘 |
| 2025-12-08 | 5.25 | 0.77% | 1,502.00 万 | 1,318.06 万 | 3,719.97 万 | 4,534.13 万 | -630.21 万 | 4.95% | 62.59 | 5.20 | 22.6% | 轻度控盘 |
| 2025-12-05 | 5.21 | 1.76% | 1,096.70 万 | 972.20 万 | 3,831.59 万 | 3,909.62 万 | 46.47 万 | 4.32% | 62.12 | 5.16 | 23.7% | 轻度控盘 |
| 2025-12-04 | 5.12 | -2.48% | 353.92 万 | 1,781.63 万 | 3,137.74 万 | 3,325.04 万 | -1,615.02 万 | 4.54% | 61.04 | 5.16 | 19.9% | 轻度控盘 |
| 2025-12-03 | 5.25 | -1.69% | 1,457.06 万 | 2,015.98 万 | 6,614.13 万 | 4,717.89 万 | 1,337.32 万 | 7.39% | 62.59 | 5.22 | 23.7% | 轻度控盘 |
| 2025-12-02 | 5.34 | 5.33% | 3,521.61 万 | 2,159.29 万 | 1.03 亿 | 7,918.30 万 | 3,697.07 万 | 10.78% | 63.67 | 5.23 | 25.9% | 中度控盘 |
| 2025-12-01 | 5.07 | 0.20% | 1,266.56 万 | 1,342.96 万 | 2,858.84 万 | 3,466.11 万 | -683.67 万 | 4.57% | 60.45 | 5.07 | 21.5% | 轻度控盘 |
| 2025-11-28 | 5.06 | 2.02% | 1,867.22 万 | 1,599.83 万 | 4,097.45 万 | 4,619.77 万 | -254.93 万 | 5.39% | 60.33 | 4.99 | 24.4% | 轻度控盘 |
| 2025-11-27 | 4.96 | -1.59% | 1,453.05 万 | 1,461.47 万 | 3,469.30 万 | 5,787.42 万 | -2,326.55 万 | 5.13% | 59.13 | 5.00 | 22.4% | 轻度控盘 |
| 2025-11-26 | 5.04 | 1.61% | 1,527.58 万 | 1,534.01 万 | 4,883.03 万 | 5,478.86 万 | -602.25 万 | 6.20% | 60.09 | 5.02 | 23.3% | 轻度控盘 |
| 2025-11-25 | 4.96 | -0.60% | 1,020.34 万 | 5,372.14 万 | 5,305.06 万 | 6,192.75 万 | -5,239.49 万 | 6.40% | 59.13 | 4.98 | 22.6% | 轻度控盘 |
| 2025-11-24 | 4.99 | 2.25% | 1,380.81 万 | 910.23 万 | 4,502.24 万 | 5,326.51 万 | -353.68 万 | 5.84% | 59.49 | 4.95 | 23.4% | 轻度控盘 |
| 2025-11-21 | 4.88 | -5.24% | 863.07 万 | 2,532.71 万 | 6,930.81 万 | 7,938.43 万 | -2,677.26 万 | 8.59% | 58.18 | 5.06 | 22.6% | 轻度控盘 |
| 2025-11-20 | 5.15 | -4.98% | 4,204.71 万 | 4,544.78 万 | 8,850.88 万 | 9,958.31 万 | -1,447.50 万 | 10.43% | 61.40 | 5.21 | 26.4% | 中度控盘 |
| 2025-11-19 | 5.42 | -7.35% | 4,292.84 万 | 8,201.56 万 | 1.47 亿 | 1.32 亿 | -2,479.90 万 | 14.14% | 64.62 | 5.53 | 28.0% | 中度控盘 |
| 2025-11-18 | 5.85 | -4.72% | 8,145.72 万 | 1.96 亿 | 2.45 亿 | 2.84 亿 | -1.53 亿 | 26.42% | 69.75 | 6.01 | 28.9% | 中度控盘 |
| 2025-11-17 | 6.14 | 10.04% | 1.24 亿 | 1.08 亿 | 7,187.61 万 | 7,294.85 万 | 1,523.56 万 | 8.42% | 73.20 | 6.12 | 40.4% | 完全控盘 |
| 2025-11-14 | 5.58 | 10.06% | 2.96 亿 | 1.18 亿 | 1.89 亿 | 1.97 亿 | 1.70 亿 | 17.80% | 66.53 | 5.49 | 44.5% | 完全控盘 |
| 2025-11-13 | 5.07 | 2.42% | 2,794.44 万 | 418.78 万 | 4,855.64 万 | 4,402.83 万 | 2,828.47 万 | 4.36% | 60.45 | 5.03 | 32.2% | 中度控盘 |
| 2025-11-12 | 4.95 | 0.20% | 77.06 万 | 90.95 万 | 1,542.39 万 | 1,408.08 万 | 120.43 万 | 1.90% | 59.02 | 4.96 | 21.4% | 轻度控盘 |
| 2025-11-11 | 4.94 | 0.82% | 13.80 万 | 539.78 万 | 1,172.36 万 | 1,310.07 万 | -663.70 万 | 1.57% | 58.90 | 4.92 | 20.5% | 轻度控盘 |
| 2025-11-10 | 4.90 | 1.45% | 605.67 万 | 272.52 万 | 1,598.97 万 | 1,635.18 万 | 296.94 万 | 1.58% | 58.42 | 4.88 | 27.7% | 中度控盘 |
| 2025-11-07 | 4.83 | 0.00% | 108.72 万 | 0.00 万 | 617.43 万 | 600.07 万 | 126.08 万 | 0.85% | 57.58 | 4.83 | 21.8% | 轻度控盘 |
| 2025-11-06 | 4.83 | -0.82% | 138.82 万 | 144.65 万 | 552.64 万 | 906.36 万 | -359.55 万 | 1.12% | 57.58 | 4.82 | 18.7% | 轻度控盘 |
| 2025-11-05 | 4.87 | 1.67% | 931.89 万 | 425.04 万 | 2,291.62 万 | 1,829.38 万 | 969.10 万 | 2.08% | 58.06 | 4.84 | 29.9% | 中度控盘 |
| 2025-11-04 | 4.79 | 0.42% | 59.58 万 | 311.08 万 | 670.90 万 | 936.07 万 | -516.66 万 | 1.12% | 57.11 | 4.78 | 18.5% | 轻度控盘 |
| 2025-11-03 | 4.77 | 0.63% | 560.48 万 | 85.33 万 | 469.76 万 | 1,219.08 万 | -274.18 万 | 1.34% | 56.87 | 4.76 | 20.1% | 轻度控盘 |
| 2025-10-31 | 4.74 | 1.50% | 17.50 万 | 0.71 万 | 1,089.87 万 | 647.83 万 | 458.83 万 | 1.07% | 56.51 | 4.71 | 23.2% | 轻度控盘 |
| 2025-10-30 | 4.67 | -1.27% | 41.73 万 | 201.59 万 | 790.27 万 | 1,456.44 万 | -826.03 万 | 1.18% | 55.68 | 4.69 | 19.7% | 轻度控盘 |
| 2025-10-29 | 4.73 | -0.42% | 0.05 万 | 69.12 万 | 657.59 万 | 1,095.34 万 | -506.83 万 | 1.01% | 56.39 | 4.71 | 19.2% | 轻度控盘 |
| 2025-10-28 | 4.75 | 0.21% | 184.93 万 | 36.26 万 | 978.03 万 | 899.06 万 | 227.63 万 | 0.94% | 56.63 | 4.74 | 25.6% | 中度控盘 |
| 2025-10-27 | 4.74 | -0.21% | 19.65 万 | 124.71 万 | 635.22 万 | 691.48 万 | -161.32 万 | 0.85% | 56.51 | 4.74 | 18.7% | 轻度控盘 |
| 2025-10-24 | 4.75 | -0.42% | 0.00 万 | 54.12 万 | 380.16 万 | 530.44 万 | -204.39 万 | 0.89% | 56.63 | 4.76 | 15.5% | 轻度控盘 |
| 2025-10-23 | 4.77 | 0.21% | 38.92 万 | 263.23 万 | 570.65 万 | 898.05 万 | -551.71 万 | 0.90% | 56.87 | 4.75 | 20.9% | 轻度控盘 |
| 2025-10-22 | 4.76 | 0.42% | 270.48 万 | 321.17 万 | 966.28 万 | 1,159.58 万 | -243.98 万 | 1.08% | 56.75 | 4.75 | 26.3% | 中度控盘 |
| 2025-10-21 | 4.74 | 1.72% | 245.62 万 | 127.66 万 | 1,202.68 万 | 787.29 万 | 533.35 万 | 1.06% | 56.51 | 4.71 | 28.2% | 中度控盘 |
| 2025-10-20 | 4.66 | 0.00% | 0.00 万 | 480.23 万 | 456.27 万 | 687.37 万 | -711.34 万 | 0.81% | 55.56 | 4.65 | 16.6% | 轻度控盘 |
| 2025-10-17 | 4.66 | -1.06% | 0.00 万 | 32.56 万 | 787.70 万 | 1,099.72 万 | -344.58 万 | 0.98% | 55.56 | 4.69 | 21.1% | 轻度控盘 |
| 2025-10-16 | 4.71 | -1.26% | 0.00 万 | 313.94 万 | 426.99 万 | 720.15 万 | -607.10 万 | 0.81% | 56.15 | 4.73 | 17.7% | 轻度控盘 |