最新收盘价
7.77
元
↓ -0.02
(-0.26%)
当日涨跌幅
-0.26%
今日变动
📉 下跌
主力净流入
1,019.01 万
资金动向
💰 资金流入
机构参与度
28.7%
控盘程度
中度控盘
📈 中盐化工 (600328) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 7.77 | -0.26% | 780.24 万 | 324.25 万 | 2,654.92 万 | 2,091.90 万 | 1,019.01 万 | 1.01% | 147.75 | 7.78 | 28.7% | 中度控盘 |
| 2025-12-11 | 7.79 | -1.14% | 739.45 万 | 1,276.52 万 | 1,751.26 万 | 1,908.74 万 | -694.54 万 | 0.98% | 148.13 | 7.88 | 25.0% | 中度控盘 |
| 2025-12-10 | 7.88 | -0.25% | 527.73 万 | 262.04 万 | 2,301.81 万 | 1,815.33 万 | 752.17 万 | 0.90% | 149.84 | 7.87 | 28.7% | 中度控盘 |
| 2025-12-09 | 7.90 | -2.35% | 2,333.38 万 | 2,291.05 万 | 3,659.19 万 | 4,209.32 万 | -507.79 万 | 1.60% | 150.22 | 7.97 | 30.4% | 中度控盘 |
| 2025-12-08 | 8.09 | -1.82% | 1,403.08 万 | 1,415.90 万 | 4,456.66 万 | 3,440.41 万 | 1,003.42 万 | 1.59% | 153.83 | 8.11 | 29.4% | 中度控盘 |
| 2025-12-05 | 8.24 | 0.98% | 514.20 万 | 821.75 万 | 1,800.03 万 | 1,656.13 万 | -163.65 万 | 0.94% | 156.68 | 8.21 | 23.1% | 轻度控盘 |
| 2025-12-04 | 8.16 | -2.04% | 1,672.69 万 | 2,564.39 万 | 3,925.39 万 | 5,613.25 万 | -2,579.57 万 | 1.72% | 155.16 | 8.15 | 27.1% | 中度控盘 |
| 2025-12-03 | 8.33 | -1.30% | 609.48 万 | 1,759.16 万 | 2,021.89 万 | 3,105.82 万 | -2,233.60 万 | 1.04% | 158.40 | 8.36 | 24.3% | 轻度控盘 |
| 2025-12-02 | 8.44 | -0.47% | 258.78 万 | 913.84 万 | 2,262.55 万 | 2,194.52 万 | -587.03 万 | 0.78% | 160.49 | 8.41 | 27.5% | 中度控盘 |
| 2025-12-01 | 8.48 | 0.95% | 1,308.51 万 | 594.21 万 | 4,213.28 万 | 3,945.98 万 | 981.60 万 | 1.38% | 161.25 | 8.53 | 29.8% | 中度控盘 |
| 2025-11-28 | 8.40 | 0.72% | 248.17 万 | 288.28 万 | 2,591.32 万 | 2,379.11 万 | 172.10 万 | 1.01% | 159.73 | 8.41 | 25.0% | 轻度控盘 |
| 2025-11-27 | 8.34 | -0.36% | 230.55 万 | 649.79 万 | 3,123.47 万 | 3,209.75 万 | -505.52 万 | 1.26% | 158.59 | 8.36 | 25.0% | 中度控盘 |
| 2025-11-26 | 8.37 | 0.97% | 1,309.37 万 | 1,017.85 万 | 6,033.65 万 | 5,390.50 万 | 934.67 万 | 2.09% | 159.16 | 8.39 | 28.6% | 中度控盘 |
| 2025-11-25 | 8.29 | 0.85% | 1,190.53 万 | 1,251.87 万 | 4,449.46 万 | 3,790.02 万 | 598.10 万 | 1.62% | 157.63 | 8.24 | 28.0% | 中度控盘 |
| 2025-11-24 | 8.22 | -0.72% | 917.66 万 | 1,855.61 万 | 3,869.83 万 | 4,240.35 万 | -1,308.48 万 | 1.74% | 156.30 | 8.28 | 25.6% | 中度控盘 |
| 2025-11-21 | 8.28 | -6.12% | 1,778.42 万 | 6,693.92 万 | 8,467.29 万 | 1.27 亿 | -9,180.04 万 | 3.72% | 157.44 | 8.45 | 26.4% | 中度控盘 |
| 2025-11-20 | 8.82 | -2.11% | 6,302.22 万 | 5,739.20 万 | 1.53 亿 | 1.41 亿 | 1,782.40 万 | 4.70% | 167.71 | 9.02 | 32.3% | 中度控盘 |
| 2025-11-19 | 9.01 | 3.33% | 4,718.85 万 | 2,765.87 万 | 9,639.44 万 | 1.11 亿 | 446.55 万 | 3.37% | 171.33 | 8.87 | 31.5% | 中度控盘 |
| 2025-11-18 | 8.72 | -2.02% | 1,054.55 万 | 3,502.27 万 | 4,681.26 万 | 7,551.35 万 | -5,317.81 万 | 2.32% | 165.81 | 8.80 | 23.9% | 轻度控盘 |
| 2025-11-17 | 8.90 | 1.14% | 4,873.09 万 | 3,149.55 万 | 9,657.50 万 | 1.02 亿 | 1,162.90 万 | 3.11% | 169.23 | 8.87 | 34.3% | 中度控盘 |
| 2025-11-14 | 8.80 | -0.68% | 2,412.84 万 | 4,349.16 万 | 5,414.92 万 | 7,984.89 万 | -4,506.29 万 | 2.41% | 167.33 | 8.85 | 29.0% | 中度控盘 |
| 2025-11-13 | 8.86 | 2.55% | 5,394.36 万 | 4,368.48 万 | 1.24 亿 | 1.03 亿 | 3,187.93 万 | 3.51% | 168.47 | 8.87 | 35.6% | 中度控盘 |
| 2025-11-12 | 8.64 | 0.70% | 3,979.26 万 | 2,813.61 万 | 7,570.43 万 | 7,801.22 万 | 934.86 万 | 2.42% | 164.29 | 8.59 | 34.3% | 中度控盘 |
| 2025-11-11 | 8.58 | 0.12% | 1,051.62 万 | 4,223.77 万 | 4,113.92 万 | 6,543.27 万 | -5,601.51 万 | 2.05% | 163.15 | 8.56 | 25.4% | 中度控盘 |
| 2025-11-10 | 8.57 | 3.50% | 4,886.48 万 | 4,853.79 万 | 1.34 亿 | 1.34 亿 | 74.99 万 | 4.42% | 162.96 | 8.64 | 33.5% | 中度控盘 |
| 2025-11-07 | 8.28 | 2.99% | 4,792.50 万 | 3,186.23 万 | 9,689.50 万 | 1.26 亿 | -1,325.40 万 | 3.25% | 157.44 | 8.21 | 34.5% | 中度控盘 |
| 2025-11-06 | 8.04 | 1.01% | 1,345.88 万 | 1,217.21 万 | 4,348.56 万 | 4,280.12 万 | 197.11 万 | 1.31% | 152.88 | 8.04 | 33.7% | 中度控盘 |
| 2025-11-05 | 7.96 | 0.38% | 489.93 万 | 911.89 万 | 1,442.31 万 | 1,950.74 万 | -930.39 万 | 0.80% | 151.36 | 7.95 | 25.1% | 中度控盘 |
| 2025-11-04 | 7.93 | -1.00% | 344.05 万 | 1,873.60 万 | 3,328.58 万 | 3,470.55 万 | -1,671.52 万 | 1.05% | 150.79 | 7.99 | 30.8% | 中度控盘 |
| 2025-11-03 | 8.01 | 1.01% | 1,616.16 万 | 1,380.04 万 | 3,512.34 万 | 4,657.40 万 | -908.94 万 | 1.38% | 152.31 | 8.01 | 31.7% | 中度控盘 |
| 2025-10-31 | 7.93 | 0.76% | 631.88 万 | 1,932.74 万 | 3,323.82 万 | 2,705.72 万 | -682.75 万 | 1.08% | 150.79 | 7.93 | 33.2% | 中度控盘 |
| 2025-10-30 | 7.87 | -1.13% | 1,354.54 万 | 2,208.88 万 | 3,451.29 万 | 4,487.37 万 | -1,890.42 万 | 1.42% | 149.65 | 7.89 | 31.5% | 中度控盘 |
| 2025-10-29 | 7.96 | 2.84% | 4,985.00 万 | 1,291.46 万 | 4,829.00 万 | 5,020.64 万 | 3,501.90 万 | 1.82% | 151.36 | 7.89 | 41.3% | 完全控盘 |
| 2025-10-28 | 7.74 | -0.51% | 461.13 万 | 580.24 万 | 1,552.57 万 | 1,483.77 万 | -50.31 万 | 0.64% | 147.18 | 7.76 | 29.6% | 中度控盘 |
| 2025-10-27 | 7.78 | -0.38% | 1,114.12 万 | 758.44 万 | 3,489.56 万 | 3,149.69 万 | 695.56 万 | 1.03% | 147.94 | 7.80 | 35.1% | 中度控盘 |
| 2025-10-24 | 7.81 | -1.14% | 460.56 万 | 593.29 万 | 2,673.03 万 | 2,271.77 万 | 268.54 万 | 1.05% | 148.51 | 7.82 | 27.8% | 中度控盘 |
| 2025-10-23 | 7.90 | 1.02% | 386.63 万 | 462.41 万 | 1,949.63 万 | 2,473.65 万 | -599.80 万 | 0.83% | 150.22 | 7.84 | 27.0% | 中度控盘 |
| 2025-10-22 | 7.82 | -0.26% | 1,019.84 万 | 675.39 万 | 2,154.50 万 | 1,959.52 万 | 539.43 万 | 0.86% | 148.70 | 7.85 | 30.9% | 中度控盘 |
| 2025-10-21 | 7.84 | 0.90% | 461.02 万 | 300.92 万 | 1,616.12 万 | 2,253.73 万 | -477.51 万 | 0.73% | 149.08 | 7.85 | 27.2% | 中度控盘 |
| 2025-10-20 | 7.77 | 0.26% | 708.31 万 | 841.04 万 | 1,207.16 万 | 893.04 万 | 181.39 万 | 0.66% | 147.75 | 7.76 | 27.9% | 中度控盘 |
| 2025-10-17 | 7.75 | -1.15% | 643.05 万 | 1,604.95 万 | 2,552.78 万 | 2,530.24 万 | -939.36 万 | 0.91% | 147.37 | 7.80 | 31.7% | 中度控盘 |
| 2025-10-16 | 7.84 | -1.13% | 139.20 万 | 995.63 万 | 2,578.42 万 | 2,183.32 万 | -461.32 万 | 0.89% | 149.08 | 7.85 | 29.2% | 中度控盘 |
| 2025-10-15 | 7.93 | 0.00% | 2,085.13 万 | 651.19 万 | 3,075.43 万 | 2,389.54 万 | 2,119.83 万 | 1.12% | 150.79 | 7.95 | 35.6% | 中度控盘 |
| 2025-10-14 | 7.93 | -1.00% | 686.93 万 | 1,992.82 万 | 2,852.48 万 | 3,034.07 万 | -1,487.47 万 | 1.19% | 150.79 | 7.98 | 27.1% | 中度控盘 |