最新收盘价
45.39
元
↓ -0.93
(-2.01%)
当日涨跌幅
-2.01%
今日变动
📉 下跌
主力净流入
-639.73 万
资金动向
💸 资金流出
机构参与度
29.5%
控盘程度
中度控盘
📈 达仁堂 (600329) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 45.39 | -2.01% | 1,976.82 万 | 1,998.26 万 | 4,082.10 万 | 4,700.39 万 | -639.73 万 | 0.76% | 12.18 | 45.59 | 29.5% | 中度控盘 |
| 2025-12-15 | 46.32 | 0.32% | 431.93 万 | 920.42 万 | 3,026.71 万 | 2,694.28 万 | -156.06 万 | 0.51% | 12.43 | 46.34 | 26.6% | 中度控盘 |
| 2025-12-12 | 46.17 | 0.50% | 695.10 万 | 622.99 万 | 2,652.74 万 | 2,979.54 万 | -254.70 万 | 0.56% | 12.39 | 46.00 | 25.2% | 中度控盘 |
| 2025-12-11 | 45.94 | 0.37% | 1,250.00 万 | 703.15 万 | 2,871.55 万 | 4,192.62 万 | -774.22 万 | 0.56% | 12.33 | 46.03 | 28.8% | 中度控盘 |
| 2025-12-10 | 45.77 | -0.09% | 1,325.62 万 | 2,235.95 万 | 2,161.92 万 | 3,626.57 万 | -2,374.98 万 | 0.53% | 12.28 | 45.55 | 28.2% | 中度控盘 |
| 2025-12-09 | 45.81 | -0.09% | 1,278.98 万 | 1,601.97 万 | 4,044.02 万 | 4,570.37 万 | -849.34 万 | 0.63% | 12.29 | 46.07 | 33.0% | 中度控盘 |
| 2025-12-08 | 45.85 | -1.38% | 2,280.38 万 | 3,279.89 万 | 6,015.75 万 | 6,539.12 万 | -1,522.89 万 | 0.90% | 12.30 | 46.06 | 34.4% | 中度控盘 |
| 2025-12-05 | 46.49 | 0.26% | 940.94 万 | 1,353.85 万 | 4,239.33 万 | 3,996.95 万 | -170.53 万 | 0.53% | 12.48 | 46.27 | 35.1% | 中度控盘 |
| 2025-12-04 | 46.37 | 0.13% | 1,165.95 万 | 1,329.76 万 | 2,764.19 万 | 3,442.98 万 | -842.61 万 | 0.49% | 12.44 | 46.30 | 31.4% | 中度控盘 |
| 2025-12-03 | 46.31 | 1.00% | 1,043.10 万 | 777.38 万 | 4,762.89 万 | 4,661.42 万 | 367.19 万 | 0.66% | 12.43 | 46.32 | 32.6% | 中度控盘 |
| 2025-12-02 | 45.85 | -1.80% | 1,066.89 万 | 3,620.49 万 | 5,786.13 万 | 4,086.05 万 | -853.52 万 | 0.74% | 12.30 | 46.09 | 33.5% | 中度控盘 |
| 2025-12-01 | 46.69 | 2.66% | 1,381.46 万 | 562.34 万 | 5,229.76 万 | 5,313.53 万 | 735.35 万 | 0.90% | 12.53 | 46.36 | 28.9% | 中度控盘 |
| 2025-11-28 | 45.48 | -0.24% | 657.12 万 | 1,219.63 万 | 4,050.45 万 | 5,162.31 万 | -1,674.38 万 | 0.59% | 12.21 | 45.40 | 30.8% | 中度控盘 |
| 2025-11-27 | 45.59 | -0.39% | 1,613.10 万 | 1,609.02 万 | 2,780.87 万 | 3,612.02 万 | -827.08 万 | 0.60% | 12.23 | 45.78 | 29.7% | 中度控盘 |
| 2025-11-26 | 45.77 | -0.07% | 1,210.30 万 | 1,262.40 万 | 4,449.69 万 | 4,685.12 万 | -287.53 万 | 0.69% | 12.28 | 46.04 | 31.7% | 中度控盘 |
| 2025-11-25 | 45.80 | 0.07% | 1,295.83 万 | 1,331.16 万 | 4,322.08 万 | 3,186.13 万 | 1,100.61 万 | 0.66% | 12.29 | 45.99 | 32.1% | 中度控盘 |
| 2025-11-24 | 45.77 | 0.77% | 875.15 万 | 930.08 万 | 5,864.22 万 | 4,729.05 万 | 1,080.24 万 | 0.81% | 12.28 | 46.08 | 30.8% | 中度控盘 |
| 2025-11-21 | 45.42 | -1.94% | 3,040.56 万 | 5,140.16 万 | 6,607.98 万 | 9,147.35 万 | -4,638.97 万 | 1.26% | 12.19 | 45.51 | 29.1% | 中度控盘 |
| 2025-11-20 | 46.32 | -0.41% | 995.18 万 | 2,660.13 万 | 3,145.66 万 | 3,886.03 万 | -2,405.32 万 | 0.65% | 12.43 | 46.57 | 25.5% | 中度控盘 |
| 2025-11-19 | 46.51 | -0.60% | 805.29 万 | 1,151.42 万 | 3,622.09 万 | 3,779.77 万 | -503.82 万 | 0.69% | 12.48 | 46.53 | 26.2% | 中度控盘 |
| 2025-11-18 | 46.79 | -1.04% | 1,655.54 万 | 4,475.33 万 | 4,455.21 万 | 6,070.61 万 | -4,435.19 万 | 1.05% | 12.56 | 46.97 | 26.4% | 中度控盘 |
| 2025-11-17 | 47.28 | -4.48% | 2,867.13 万 | 6,781.80 万 | 1.06 亿 | 1.44 亿 | -7,684.09 万 | 1.62% | 12.69 | 47.81 | 31.7% | 中度控盘 |
| 2025-11-14 | 49.50 | 0.32% | 2,913.03 万 | 2,862.23 万 | 8,210.68 万 | 7,874.61 万 | 386.88 万 | 1.07% | 13.28 | 49.81 | 35.0% | 中度控盘 |
| 2025-11-13 | 49.34 | 0.02% | 2,473.94 万 | 2,966.35 万 | 6,985.13 万 | 8,852.18 万 | -2,359.46 万 | 1.12% | 13.24 | 48.94 | 31.8% | 中度控盘 |
| 2025-11-12 | 49.33 | -1.44% | 2,197.55 万 | 4,279.65 万 | 8,723.26 万 | 9,891.80 万 | -3,250.64 万 | 1.24% | 13.24 | 49.45 | 33.0% | 中度控盘 |
| 2025-11-11 | 50.05 | 1.52% | 5,911.22 万 | 4,619.17 万 | 1.24 亿 | 1.18 亿 | 1,832.81 万 | 1.72% | 13.43 | 50.00 | 36.5% | 中度控盘 |
| 2025-11-10 | 49.30 | 0.41% | 2,834.90 万 | 3,876.09 万 | 1.14 亿 | 1.00 亿 | 363.83 万 | 1.35% | 13.23 | 49.12 | 36.6% | 中度控盘 |
| 2025-11-07 | 49.10 | 4.22% | 6,901.59 万 | 5,049.47 万 | 1.72 亿 | 1.61 亿 | 3,018.73 万 | 2.46% | 13.18 | 49.37 | 35.2% | 中度控盘 |
| 2025-11-06 | 47.11 | 1.66% | 2,863.75 万 | 2,285.93 万 | 1.14 亿 | 1.08 亿 | 1,189.76 万 | 1.44% | 12.64 | 46.93 | 35.6% | 中度控盘 |
| 2025-11-05 | 46.34 | 2.57% | 4,009.52 万 | 2,222.04 万 | 1.27 亿 | 9,687.24 万 | 4,813.59 万 | 1.72% | 12.44 | 45.91 | 35.2% | 中度控盘 |
| 2025-11-04 | 45.18 | -1.12% | 3,188.99 万 | 2,981.87 万 | 7,708.29 万 | 9,301.40 万 | -1,385.98 万 | 1.48% | 12.12 | 45.80 | 32.0% | 中度控盘 |
| 2025-11-03 | 45.69 | 1.24% | 5,829.01 万 | 4,099.83 万 | 1.51 亿 | 1.21 亿 | 4,707.71 万 | 2.47% | 12.26 | 45.51 | 34.7% | 中度控盘 |
| 2025-10-31 | 45.13 | 7.02% | 2.77 亿 | 1.42 亿 | 2.52 亿 | 3.02 亿 | 8,463.86 万 | 4.09% | 12.11 | 45.69 | 42.7% | 完全控盘 |
| 2025-10-30 | 42.17 | 0.33% | 1,683.13 万 | 2,580.64 万 | 5,037.51 万 | 4,978.95 万 | -838.95 万 | 0.90% | 11.32 | 41.95 | 31.0% | 中度控盘 |
| 2025-10-29 | 42.03 | -0.26% | 522.07 万 | 2,305.08 万 | 3,773.62 万 | 3,790.94 万 | -1,800.32 万 | 0.67% | 11.28 | 41.90 | 28.6% | 中度控盘 |
| 2025-10-28 | 42.14 | -1.70% | 1,149.65 万 | 4,132.81 万 | 5,574.60 万 | 7,989.29 万 | -5,397.85 万 | 1.09% | 11.31 | 42.14 | 28.4% | 中度控盘 |
| 2025-10-27 | 42.87 | -0.40% | 1,604.58 万 | 3,180.89 万 | 4,832.98 万 | 5,977.92 万 | -2,721.24 万 | 0.88% | 11.50 | 42.88 | 31.3% | 中度控盘 |
| 2025-10-24 | 43.04 | -0.25% | 1,006.59 万 | 2,965.70 万 | 4,607.54 万 | 5,446.61 万 | -2,798.19 万 | 0.77% | 11.55 | 43.14 | 30.7% | 中度控盘 |
| 2025-10-23 | 43.15 | -3.68% | 3,541.18 万 | 3,331.55 万 | 6,922.95 万 | 9,751.59 万 | -2,619.01 万 | 1.34% | 11.58 | 43.28 | 31.7% | 中度控盘 |
| 2025-10-22 | 44.80 | -0.51% | 555.93 万 | 2,016.70 万 | 5,272.76 万 | 6,498.00 万 | -2,686.01 万 | 0.87% | 12.02 | 45.08 | 28.9% | 中度控盘 |
| 2025-10-21 | 45.03 | -2.22% | 809.07 万 | 2,747.20 万 | 8,166.65 万 | 8,080.62 万 | -1,852.09 万 | 1.20% | 12.08 | 45.04 | 30.5% | 中度控盘 |
| 2025-10-20 | 46.05 | -0.15% | 3,272.80 万 | 4,387.51 万 | 9,173.74 万 | 1.01 亿 | -2,078.59 万 | 1.50% | 12.36 | 45.64 | 33.1% | 中度控盘 |
| 2025-10-17 | 46.12 | 0.44% | 2,670.59 万 | 5,952.44 万 | 1.20 亿 | 1.59 亿 | -7,234.93 万 | 2.11% | 12.38 | 46.33 | 30.4% | 中度控盘 |