最新收盘价
5.73
元
↓ -0.01
(-0.17%)
当日涨跌幅
-0.17%
今日变动
📉 下跌
主力净流入
-492.32 万
资金动向
💸 资金流出
机构参与度
18.8%
控盘程度
轻度控盘
📈 长春燃气 (600333) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 5.73 | -0.17% | 173.81 万 | 564.68 万 | 1,456.60 万 | 1,558.05 万 | -492.32 万 | 2.72% | -46.30 | 5.72 | 18.8% | 轻度控盘 |
| 2026-03-25 | 5.74 | 1.95% | 278.85 万 | 1,114.92 万 | 1,923.34 万 | 2,515.49 万 | -1,428.22 万 | 3.52% | -46.38 | 5.66 | 20.1% | 轻度控盘 |
| 2026-03-24 | 5.63 | 6.23% | 464.02 万 | 882.48 万 | 2,055.50 万 | 3,258.48 万 | -1,621.45 万 | 4.22% | -45.49 | 5.50 | 20.6% | 轻度控盘 |
| 2026-03-23 | 5.30 | -5.19% | 656.95 万 | 899.02 万 | 1,988.93 万 | 2,078.32 万 | -331.47 万 | 3.16% | -42.82 | 5.43 | 26.4% | 中度控盘 |
| 2026-03-20 | 5.59 | -2.95% | 702.63 万 | 938.17 万 | 2,314.57 万 | 2,899.79 万 | -820.75 万 | 3.64% | -45.17 | 5.61 | 25.2% | 中度控盘 |
| 2026-03-19 | 5.76 | 2.67% | 2,249.88 万 | 2,768.70 万 | 4,622.67 万 | 4,262.21 万 | -158.36 万 | 5.19% | -46.54 | 5.73 | 31.8% | 中度控盘 |
| 2026-03-18 | 5.61 | -0.53% | 62.97 万 | 71.50 万 | 1,166.65 万 | 1,617.54 万 | -459.42 万 | 1.90% | -45.33 | 5.56 | 20.9% | 轻度控盘 |
| 2026-03-17 | 5.64 | -1.23% | 177.07 万 | 365.04 万 | 1,343.08 万 | 1,718.18 万 | -563.07 万 | 1.94% | -45.57 | 5.68 | 22.8% | 轻度控盘 |
| 2026-03-16 | 5.71 | -1.21% | 285.93 万 | 248.73 万 | 1,631.23 万 | 1,428.88 万 | 239.56 万 | 2.29% | -46.14 | 5.74 | 24.6% | 轻度控盘 |
| 2026-03-13 | 5.78 | -2.69% | 576.55 万 | 519.46 万 | 1,914.17 万 | 3,407.77 万 | -1,436.51 万 | 3.45% | -46.70 | 5.82 | 23.4% | 轻度控盘 |
| 2026-03-12 | 5.94 | 3.66% | 1,876.63 万 | 1,114.69 万 | 5,223.78 万 | 3,652.96 万 | 2,332.76 万 | 5.86% | -48.00 | 5.87 | 29.9% | 中度控盘 |
| 2026-03-11 | 5.73 | 0.00% | 1,261.59 万 | 161.57 万 | 2,818.02 万 | 2,103.89 万 | 1,814.15 万 | 3.93% | -46.30 | 5.68 | 27.1% | 中度控盘 |
| 2026-03-10 | 5.73 | -2.22% | 749.67 万 | 472.11 万 | 2,021.29 万 | 3,588.11 万 | -1,289.26 万 | 4.28% | -46.30 | 5.74 | 20.4% | 轻度控盘 |
| 2026-03-09 | 5.86 | -0.34% | 664.36 万 | 2,755.51 万 | 5,747.90 万 | 4,595.59 万 | -938.84 万 | 6.96% | -47.35 | 6.00 | 24.3% | 轻度控盘 |
| 2026-03-06 | 5.88 | 0.86% | 796.14 万 | 1,260.09 万 | 3,799.60 万 | 5,035.21 万 | -1,699.56 万 | 6.26% | -47.51 | 5.80 | 22.0% | 轻度控盘 |
| 2026-03-05 | 5.83 | -0.51% | 1,121.42 万 | 2,113.35 万 | 5,202.38 万 | 5,778.57 万 | -1,568.11 万 | 7.34% | -47.11 | 5.79 | 26.7% | 中度控盘 |
| 2026-03-04 | 5.86 | -9.98% | 2,472.49 万 | 3,794.74 万 | 8,452.19 万 | 8,768.35 万 | -1,638.41 万 | 12.20% | -47.35 | 5.94 | 27.0% | 中度控盘 |
| 2026-03-03 | 6.51 | 9.97% | 1.87 亿 | 8,031.65 万 | 1.37 亿 | 1.60 亿 | 8,338.94 万 | 16.67% | -52.60 | 6.41 | 39.5% | 中度控盘 |
| 2026-03-02 | 5.92 | 3.50% | 1,272.35 万 | 819.19 万 | 3,652.15 万 | 3,158.77 万 | 946.53 万 | 5.20% | -47.83 | 5.89 | 24.2% | 轻度控盘 |
| 2026-02-27 | 5.72 | 2.69% | 579.13 万 | 148.82 万 | 1,070.47 万 | 1,002.00 万 | 498.78 万 | 2.00% | -46.22 | 5.66 | 21.3% | 轻度控盘 |
| 2026-02-26 | 5.57 | -2.45% | 0.00 万 | 482.32 万 | 873.16 万 | 1,316.08 万 | -925.25 万 | 1.81% | -45.01 | 5.60 | 16.5% | 轻度控盘 |
| 2026-02-25 | 5.71 | 0.00% | 68.63 万 | 179.48 万 | 455.97 万 | 938.86 万 | -593.74 万 | 1.46% | -46.14 | 5.71 | 14.7% | 轻度控盘 |
| 2026-02-24 | 5.71 | 4.39% | 504.47 万 | 346.10 万 | 1,962.51 万 | 1,978.40 万 | 142.47 万 | 2.87% | -46.14 | 5.66 | 22.8% | 轻度控盘 |
| 2026-02-13 | 5.47 | -2.15% | 300.93 万 | 1,685.38 万 | 648.67 万 | 1,586.40 万 | -2,322.18 万 | 1.90% | -44.20 | 5.53 | 17.4% | 轻度控盘 |
| 2026-02-12 | 5.59 | -1.58% | 0.00 万 | 411.93 万 | 904.29 万 | 1,275.41 万 | -783.06 万 | 1.52% | -45.17 | 5.62 | 20.3% | 轻度控盘 |
| 2026-02-11 | 5.68 | -0.18% | 112.00 万 | 256.52 万 | 757.74 万 | 899.80 万 | -286.57 万 | 1.12% | -45.90 | 5.70 | 23.9% | 轻度控盘 |
| 2026-02-10 | 5.69 | -0.87% | 475.86 万 | 586.14 万 | 1,159.92 万 | 1,428.85 万 | -379.21 万 | 1.54% | -45.98 | 5.71 | 27.9% | 中度控盘 |
| 2026-02-09 | 5.74 | 0.17% | 452.29 万 | 735.27 万 | 1,175.92 万 | 1,216.86 万 | -323.92 万 | 1.66% | -46.38 | 5.72 | 26.0% | 中度控盘 |
| 2026-02-06 | 5.73 | 0.35% | 87.44 万 | 23.04 万 | 1,069.94 万 | 749.15 万 | 385.19 万 | 1.49% | -46.30 | 5.72 | 23.4% | 轻度控盘 |
| 2026-02-05 | 5.71 | -0.70% | 330.13 万 | 410.67 万 | 926.94 万 | 1,507.66 万 | -661.26 万 | 1.58% | -46.14 | 5.70 | 23.9% | 轻度控盘 |
| 2026-02-04 | 5.75 | 1.41% | 225.73 万 | 267.58 万 | 1,641.30 万 | 1,217.70 万 | 381.75 万 | 1.70% | -46.46 | 5.71 | 28.3% | 中度控盘 |
| 2026-02-03 | 5.67 | 1.07% | 4.79 万 | 259.92 万 | 1,390.52 万 | 1,301.58 万 | -166.19 万 | 1.72% | -45.81 | 5.63 | 23.4% | 轻度控盘 |
| 2026-02-02 | 5.61 | -4.43% | 1,101.53 万 | 1,444.69 万 | 1,367.09 万 | 2,657.88 万 | -1,633.95 万 | 2.99% | -45.33 | 5.70 | 24.3% | 轻度控盘 |
| 2026-01-30 | 5.87 | -3.45% | 1,256.62 万 | 276.65 万 | 1,599.61 万 | 3,655.95 万 | -1,076.36 万 | 3.50% | -47.43 | 5.93 | 24.1% | 轻度控盘 |
| 2026-01-29 | 6.08 | 0.33% | 1,762.69 万 | 1,353.67 万 | 4,253.97 万 | 4,780.78 万 | -117.79 万 | 5.18% | -49.13 | 6.03 | 28.5% | 中度控盘 |
| 2026-01-28 | 6.06 | 2.36% | 1,254.48 万 | 891.92 万 | 2,973.73 万 | 2,613.56 万 | 722.73 万 | 4.15% | -48.97 | 5.98 | 26.1% | 中度控盘 |
| 2026-01-27 | 5.92 | -1.33% | 520.94 万 | 570.10 万 | 2,238.85 万 | 2,967.87 万 | -778.18 万 | 3.45% | -47.83 | 5.96 | 22.8% | 轻度控盘 |