最新收盘价
6.26
元
↓ -0.05
(-0.79%)
当日涨跌幅
-0.79%
今日变动
📉 下跌
主力净流入
-242.93 万
资金动向
💸 资金流出
机构参与度
20.0%
控盘程度
轻度控盘
📈 国机汽车 (600335) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 6.26 | -0.79% | 183.40 万 | 474.63 万 | 1,274.79 万 | 1,226.49 万 | -242.93 万 | 0.83% | 19.45 | 6.25 | 20.0% | 轻度控盘 |
| 2025-12-12 | 6.31 | 0.32% | 211.06 万 | 396.05 万 | 1,131.48 万 | 984.18 万 | -37.69 万 | 1.10% | 19.61 | 6.32 | 17.5% | 轻度控盘 |
| 2025-12-11 | 6.29 | -0.79% | 727.88 万 | 506.61 万 | 1,290.59 万 | 1,330.16 万 | 181.69 万 | 0.86% | 19.54 | 6.33 | 23.7% | 轻度控盘 |
| 2025-12-10 | 6.34 | 0.32% | 448.00 万 | 282.47 万 | 1,019.08 万 | 1,025.21 万 | 159.39 万 | 0.67% | 19.70 | 6.31 | 22.5% | 轻度控盘 |
| 2025-12-09 | 6.32 | -0.47% | 5.45 万 | 358.21 万 | 924.02 万 | 1,358.66 万 | -787.40 万 | 0.67% | 19.64 | 6.32 | 19.2% | 轻度控盘 |
| 2025-12-08 | 6.35 | -0.94% | 265.09 万 | 1,021.16 万 | 1,495.39 万 | 1,450.75 万 | -711.44 万 | 0.89% | 19.73 | 6.36 | 23.3% | 轻度控盘 |
| 2025-12-05 | 6.41 | 2.07% | 955.63 万 | 708.64 万 | 3,146.58 万 | 2,631.44 万 | 762.14 万 | 1.33% | 19.92 | 6.34 | 29.3% | 中度控盘 |
| 2025-12-04 | 6.28 | -0.95% | 200.53 万 | 572.80 万 | 1,522.13 万 | 1,582.48 万 | -432.62 万 | 0.76% | 19.51 | 6.30 | 24.9% | 轻度控盘 |
| 2025-12-03 | 6.34 | -0.47% | 401.93 万 | 1,614.40 万 | 1,734.24 万 | 1,692.68 万 | -1,170.91 万 | 1.01% | 19.70 | 6.33 | 24.1% | 轻度控盘 |
| 2025-12-02 | 6.37 | 2.08% | 1,698.78 万 | 304.36 万 | 2,339.74 万 | 2,784.89 万 | 949.27 万 | 1.43% | 19.79 | 6.31 | 28.0% | 中度控盘 |
| 2025-12-01 | 6.24 | -0.32% | 508.01 万 | 618.00 万 | 2,266.62 万 | 1,882.34 万 | 274.30 万 | 1.23% | 19.39 | 6.24 | 25.7% | 中度控盘 |
| 2025-11-28 | 6.26 | 1.62% | 1,207.49 万 | 889.34 万 | 2,995.27 万 | 3,021.02 万 | 292.40 万 | 1.83% | 19.45 | 6.19 | 25.5% | 中度控盘 |
| 2025-11-27 | 6.16 | 1.48% | 2,176.50 万 | 1,377.75 万 | 5,601.54 万 | 3,264.11 万 | 3,136.19 万 | 2.36% | 19.14 | 6.24 | 31.2% | 中度控盘 |
| 2025-11-26 | 6.07 | -0.33% | 320.28 万 | 394.24 万 | 631.15 万 | 794.54 万 | -237.34 万 | 0.59% | 18.86 | 6.10 | 21.5% | 轻度控盘 |
| 2025-11-25 | 6.09 | 0.50% | 1,046.52 万 | 417.97 万 | 1,058.26 万 | 1,118.85 万 | 567.96 万 | 0.77% | 18.92 | 6.11 | 26.9% | 中度控盘 |
| 2025-11-24 | 6.06 | 0.00% | 1,094.96 万 | 116.08 万 | 1,288.16 万 | 871.95 万 | 1,395.09 万 | 0.99% | 18.83 | 6.08 | 24.2% | 轻度控盘 |
| 2025-11-21 | 6.06 | -2.73% | 227.18 万 | 1,219.64 万 | 1,054.57 万 | 2,044.61 万 | -1,982.51 万 | 1.25% | 18.83 | 6.13 | 15.6% | 轻度控盘 |
| 2025-11-20 | 6.23 | -0.48% | 247.39 万 | 291.65 万 | 952.70 万 | 1,266.34 万 | -357.90 万 | 0.69% | 19.36 | 6.24 | 20.4% | 轻度控盘 |
| 2025-11-19 | 6.26 | -1.26% | 249.84 万 | 909.08 万 | 981.91 万 | 1,138.12 万 | -815.46 万 | 0.75% | 19.45 | 6.28 | 20.9% | 轻度控盘 |
| 2025-11-18 | 6.34 | -1.25% | 560.56 万 | 1,808.65 万 | 1,279.33 万 | 1,200.10 万 | -1,168.86 万 | 0.94% | 19.70 | 6.33 | 22.3% | 轻度控盘 |
| 2025-11-17 | 6.42 | 0.31% | 678.98 万 | 1,415.11 万 | 2,079.94 万 | 1,343.02 万 | 0.79 万 | 0.97% | 19.95 | 6.42 | 26.8% | 中度控盘 |
| 2025-11-14 | 6.40 | -0.31% | 6.52 万 | 792.38 万 | 1,234.26 万 | 1,869.65 万 | -1,421.25 万 | 0.88% | 19.88 | 6.44 | 18.0% | 轻度控盘 |
| 2025-11-13 | 6.42 | 0.00% | 457.45 万 | 1,554.64 万 | 1,047.12 万 | 886.73 万 | -936.80 万 | 0.74% | 19.95 | 6.40 | 21.9% | 轻度控盘 |
| 2025-11-12 | 6.42 | -0.16% | 42.82 万 | 610.81 万 | 1,178.61 万 | 1,344.99 万 | -734.36 万 | 0.80% | 19.95 | 6.42 | 19.0% | 轻度控盘 |
| 2025-11-11 | 6.43 | -0.62% | 268.80 万 | 1,318.91 万 | 1,313.35 万 | 954.36 万 | -691.12 万 | 0.80% | 19.98 | 6.44 | 24.0% | 轻度控盘 |
| 2025-11-10 | 6.47 | 0.78% | 564.32 万 | 793.68 万 | 1,388.41 万 | 2,070.77 万 | -911.72 万 | 1.10% | 20.10 | 6.44 | 24.2% | 轻度控盘 |
| 2025-11-07 | 6.42 | 0.47% | 663.15 万 | 1,716.42 万 | 4,499.25 万 | 2,476.52 万 | 969.45 万 | 1.28% | 19.95 | 6.42 | 36.5% | 中度控盘 |
| 2025-11-06 | 6.39 | 0.31% | 1,157.88 万 | 870.26 万 | 1,500.84 万 | 1,277.57 万 | 510.89 万 | 0.86% | 19.85 | 6.36 | 28.5% | 中度控盘 |
| 2025-11-05 | 6.37 | 0.79% | 729.97 万 | 1,173.94 万 | 1,459.80 万 | 1,536.13 万 | -520.30 万 | 0.98% | 19.79 | 6.37 | 24.2% | 轻度控盘 |
| 2025-11-04 | 6.32 | -0.16% | 113.36 万 | 344.02 万 | 666.54 万 | 1,343.92 万 | -908.03 万 | 0.80% | 19.64 | 6.32 | 17.3% | 轻度控盘 |
| 2025-11-03 | 6.33 | 1.61% | 2,311.44 万 | 992.26 万 | 1,928.66 万 | 2,525.24 万 | 722.60 万 | 1.31% | 19.67 | 6.29 | 31.5% | 中度控盘 |
| 2025-10-31 | 6.23 | 1.14% | 491.56 万 | 411.39 万 | 1,841.35 万 | 2,441.89 万 | -520.37 万 | 1.25% | 19.36 | 6.24 | 23.6% | 轻度控盘 |
| 2025-10-30 | 6.16 | 1.32% | 1,518.39 万 | 2,668.64 万 | 3,918.72 万 | 4,196.58 万 | -1,428.11 万 | 1.89% | 19.14 | 6.19 | 30.9% | 中度控盘 |
| 2025-10-29 | 6.08 | -0.33% | 355.58 万 | 989.90 万 | 1,314.80 万 | 993.72 万 | -313.24 万 | 0.68% | 18.89 | 6.06 | 28.5% | 中度控盘 |
| 2025-10-28 | 6.10 | 0.33% | 763.64 万 | 212.33 万 | 1,552.44 万 | 1,559.89 万 | 543.86 万 | 0.68% | 18.95 | 6.09 | 33.3% | 中度控盘 |
| 2025-10-27 | 6.08 | 0.00% | 339.17 万 | 578.36 万 | 1,526.04 万 | 1,199.81 万 | 87.04 万 | 0.73% | 18.89 | 6.07 | 26.7% | 中度控盘 |
| 2025-10-24 | 6.08 | -0.49% | 575.24 万 | 879.42 万 | 1,053.22 万 | 1,505.59 万 | -756.55 万 | 0.76% | 18.89 | 6.09 | 24.7% | 轻度控盘 |
| 2025-10-23 | 6.11 | 0.66% | 316.47 万 | 493.07 万 | 1,146.31 万 | 1,867.11 万 | -897.41 万 | 0.85% | 18.98 | 6.07 | 22.7% | 轻度控盘 |
| 2025-10-22 | 6.07 | 0.33% | 737.38 万 | 195.24 万 | 1,266.29 万 | 1,590.08 万 | 218.36 万 | 0.73% | 18.86 | 6.07 | 28.6% | 中度控盘 |
| 2025-10-21 | 6.05 | 1.34% | 416.52 万 | 755.47 万 | 1,897.15 万 | 2,182.30 万 | -624.10 万 | 0.96% | 18.80 | 6.03 | 26.0% | 中度控盘 |
| 2025-10-20 | 5.97 | 0.00% | 222.60 万 | 873.98 万 | 1,046.53 万 | 948.73 万 | -553.59 万 | 0.66% | 18.55 | 5.97 | 23.8% | 轻度控盘 |
| 2025-10-17 | 5.97 | -1.49% | 542.99 万 | 625.25 万 | 1,245.73 万 | 1,564.59 万 | -401.13 万 | 0.89% | 18.55 | 6.02 | 25.3% | 中度控盘 |
| 2025-10-16 | 6.06 | -0.98% | 741.19 万 | 965.84 万 | 1,198.61 万 | 1,176.15 万 | -202.20 万 | 0.74% | 18.83 | 6.07 | 29.3% | 中度控盘 |