最新收盘价
8.42
元
↑ 0.30
(3.69%)
当日涨跌幅
3.69%
今日变动
📈 上涨
主力净流入
-1,921.91 万
资金动向
💸 资金流出
机构参与度
33.0%
控盘程度
中度控盘
📈 澳柯玛 (600336) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 8.42 | 3.69% | 2,159.30 万 | 3,963.43 万 | 1.05 亿 | 1.06 亿 | -1,921.91 万 | 5.98% | -556.29 | 8.40 | 33.0% | 中度控盘 |
| 2025-12-11 | 8.12 | -1.81% | 6,391.20 万 | 9,645.72 万 | 1.35 亿 | 9,564.71 万 | 632.94 万 | 7.31% | -536.47 | 8.41 | 38.3% | 中度控盘 |
| 2025-12-10 | 8.27 | 1.10% | 1,570.53 万 | 2,034.83 万 | 5,495.11 万 | 4,094.68 万 | 936.13 万 | 3.29% | -546.38 | 8.18 | 33.8% | 中度控盘 |
| 2025-12-09 | 8.18 | 3.02% | 4,896.58 万 | 3,382.30 万 | 8,800.14 万 | 7,618.55 万 | 2,695.88 万 | 5.23% | -540.43 | 8.18 | 37.6% | 中度控盘 |
| 2025-12-08 | 7.94 | 0.51% | 1,844.87 万 | 1,310.50 万 | 4,420.80 万 | 5,194.59 万 | -239.42 万 | 2.99% | -524.58 | 7.95 | 32.7% | 中度控盘 |
| 2025-12-05 | 7.90 | 0.51% | 2,031.16 万 | 1,425.54 万 | 4,158.44 万 | 4,199.28 万 | 564.77 万 | 2.86% | -521.93 | 7.88 | 33.5% | 中度控盘 |
| 2025-12-04 | 7.86 | -3.20% | 1,747.19 万 | 2,310.45 万 | 4,419.87 万 | 4,369.69 万 | -513.08 万 | 3.53% | -519.29 | 7.93 | 29.3% | 中度控盘 |
| 2025-12-03 | 8.12 | 1.63% | 2,338.59 万 | 2,787.04 万 | 8,272.25 万 | 6,430.57 万 | 1,393.24 万 | 4.87% | -536.47 | 8.05 | 33.1% | 中度控盘 |
| 2025-12-02 | 7.99 | -0.75% | 694.41 万 | 1,967.64 万 | 4,430.91 万 | 4,265.14 万 | -1,107.46 万 | 3.00% | -527.88 | 7.96 | 29.4% | 中度控盘 |
| 2025-12-01 | 8.05 | 4.01% | 3,657.35 万 | 2,471.57 万 | 7,344.81 万 | 5,503.20 万 | 3,027.39 万 | 5.10% | -531.85 | 7.91 | 33.6% | 中度控盘 |
| 2025-11-28 | 7.74 | -2.15% | 2,221.02 万 | 1,826.72 万 | 5,142.32 万 | 5,420.07 万 | 116.55 万 | 3.78% | -511.36 | 7.68 | 32.0% | 中度控盘 |
| 2025-11-27 | 7.91 | 2.99% | 2,542.64 万 | 3,326.13 万 | 9,593.71 万 | 6,953.22 万 | 1,857.00 万 | 6.07% | -522.60 | 7.91 | 33.0% | 中度控盘 |
| 2025-11-26 | 7.68 | -1.66% | 1,221.64 万 | 742.07 万 | 3,656.96 万 | 4,319.44 万 | -182.91 万 | 2.62% | -507.40 | 7.75 | 32.4% | 中度控盘 |
| 2025-11-25 | 7.81 | 0.00% | 3,297.36 万 | 1,506.30 万 | 4,640.09 万 | 4,932.59 万 | 1,498.56 万 | 3.05% | -515.99 | 7.80 | 38.3% | 中度控盘 |
| 2025-11-24 | 7.81 | 5.11% | 2,006.34 万 | 935.76 万 | 8,101.68 万 | 6,039.81 万 | 3,132.45 万 | 4.68% | -515.99 | 7.78 | 33.2% | 中度控盘 |
| 2025-11-21 | 7.43 | -1.33% | 795.28 万 | 1,142.01 万 | 3,926.32 万 | 3,597.57 万 | -17.99 万 | 2.67% | -490.88 | 7.48 | 30.4% | 中度控盘 |
| 2025-11-20 | 7.53 | -2.08% | 1,082.54 万 | 1,280.61 万 | 2,500.19 万 | 2,627.10 万 | -324.98 万 | 2.14% | -497.49 | 7.54 | 30.2% | 中度控盘 |
| 2025-11-19 | 7.69 | -1.03% | 1,393.99 万 | 1,777.25 万 | 5,202.68 万 | 4,204.31 万 | 615.12 万 | 3.29% | -508.06 | 7.64 | 33.7% | 中度控盘 |
| 2025-11-18 | 7.77 | -0.51% | 2,919.37 万 | 2,640.96 万 | 5,661.23 万 | 5,223.58 万 | 716.06 万 | 3.81% | -513.35 | 7.77 | 36.3% | 中度控盘 |
| 2025-11-17 | 7.81 | 1.43% | 5,580.45 万 | 4,827.66 万 | 7,624.23 万 | 7,076.22 万 | 1,300.79 万 | 5.62% | -515.99 | 7.78 | 36.6% | 中度控盘 |
| 2025-11-14 | 7.70 | 5.62% | 8,830.51 万 | 3,740.14 万 | 1.26 亿 | 1.25 亿 | 5,274.49 万 | 8.38% | -508.72 | 7.70 | 38.4% | 中度控盘 |
| 2025-11-13 | 7.29 | 0.28% | 1,792.56 万 | 1,917.19 万 | 2,742.21 万 | 2,784.94 万 | -167.36 万 | 2.41% | -481.63 | 7.25 | 32.1% | 中度控盘 |
| 2025-11-12 | 7.28 | 1.53% | 2,518.95 万 | 874.93 万 | 4,183.76 万 | 4,015.77 万 | 1,812.01 万 | 3.18% | -480.97 | 7.24 | 33.0% | 中度控盘 |
| 2025-11-11 | 7.17 | 0.70% | 627.78 万 | 410.34 万 | 1,913.12 万 | 1,905.38 万 | 225.18 万 | 1.79% | -473.71 | 7.18 | 27.3% | 中度控盘 |
| 2025-11-10 | 7.12 | 0.00% | 569.27 万 | 1,452.86 万 | 1,781.76 万 | 2,632.77 万 | -1,734.61 万 | 1.93% | -470.40 | 7.11 | 26.2% | 中度控盘 |
| 2025-11-07 | 7.12 | -1.11% | 1,948.00 万 | 2,575.26 万 | 3,572.03 万 | 2,990.50 万 | -45.73 万 | 2.48% | -470.40 | 7.17 | 35.8% | 中度控盘 |
| 2025-11-06 | 7.20 | -1.64% | 1,252.78 万 | 1,071.85 万 | 2,144.74 万 | 2,797.71 万 | -472.04 万 | 1.98% | -475.69 | 7.21 | 30.3% | 中度控盘 |
| 2025-11-05 | 7.32 | 0.41% | 709.55 万 | 2,115.11 万 | 2,944.56 万 | 2,642.75 万 | -1,103.75 万 | 2.10% | -483.62 | 7.34 | 31.2% | 中度控盘 |
| 2025-11-04 | 7.29 | -0.14% | 679.66 万 | 1,328.94 万 | 2,458.11 万 | 2,867.27 万 | -1,058.45 万 | 1.84% | -481.63 | 7.25 | 31.1% | 中度控盘 |
| 2025-11-03 | 7.30 | 3.11% | 2,400.17 万 | 879.92 万 | 4,576.62 万 | 4,036.18 万 | 2,060.69 万 | 3.02% | -482.29 | 7.23 | 37.7% | 中度控盘 |
| 2025-10-31 | 7.08 | -0.98% | 1,237.40 万 | 3,976.27 万 | 3,157.59 万 | 2,707.22 万 | -2,288.51 万 | 2.58% | -467.76 | 7.09 | 32.2% | 中度控盘 |
| 2025-10-30 | 7.15 | -2.99% | 3,497.37 万 | 5,172.72 万 | 4,618.43 万 | 3,762.07 万 | -818.99 万 | 3.33% | -472.38 | 7.22 | 38.5% | 中度控盘 |
| 2025-10-29 | 7.37 | -0.14% | 2,158.35 万 | 3,186.58 万 | 4,795.48 万 | 5,611.56 万 | -1,844.31 万 | 3.45% | -486.92 | 7.28 | 34.2% | 中度控盘 |
| 2025-10-28 | 7.38 | 0.00% | 2,372.03 万 | 1,134.48 万 | 2,619.04 万 | 4,882.46 万 | -1,025.87 万 | 2.66% | -487.58 | 7.39 | 32.3% | 中度控盘 |
| 2025-10-27 | 7.38 | 0.14% | 2,083.40 万 | 3,386.24 万 | 5,413.51 万 | 5,438.08 万 | -1,327.41 万 | 3.50% | -487.58 | 7.35 | 34.5% | 中度控盘 |
| 2025-10-24 | 7.37 | 0.41% | 697.86 万 | 2,174.21 万 | 5,718.45 万 | 5,866.60 万 | -1,624.50 万 | 3.59% | -486.92 | 7.41 | 31.5% | 中度控盘 |
| 2025-10-23 | 7.34 | 0.41% | 1,000.12 万 | 2,712.40 万 | 4,589.23 万 | 3,959.69 万 | -1,082.74 万 | 3.22% | -484.94 | 7.30 | 31.5% | 中度控盘 |
| 2025-10-22 | 7.31 | 3.25% | 4,200.02 万 | 3,608.57 万 | 7,778.64 万 | 7,838.06 万 | 532.03 万 | 5.40% | -482.95 | 7.27 | 36.4% | 中度控盘 |
| 2025-10-21 | 7.08 | 1.14% | 743.66 万 | 894.57 万 | 2,413.76 万 | 2,912.07 万 | -649.22 万 | 1.70% | -467.76 | 7.06 | 33.2% | 中度控盘 |
| 2025-10-20 | 7.00 | 2.79% | 529.09 万 | 1,473.55 万 | 2,890.49 万 | 1,138.73 万 | 807.30 万 | 1.69% | -462.47 | 6.91 | 35.0% | 中度控盘 |
| 2025-10-17 | 6.81 | -1.59% | 343.43 万 | 1,190.89 万 | 2,664.86 万 | 2,344.02 万 | -526.62 万 | 1.65% | -449.92 | 6.88 | 33.4% | 中度控盘 |
| 2025-10-16 | 6.92 | -2.12% | 752.85 万 | 1,904.35 万 | 2,907.59 万 | 2,511.61 万 | -755.52 万 | 2.02% | -457.19 | 6.97 | 31.9% | 中度控盘 |
| 2025-10-15 | 7.07 | 0.57% | 585.25 万 | 451.04 万 | 2,649.90 万 | 1,929.15 万 | 854.95 万 | 1.52% | -467.10 | 7.03 | 34.6% | 中度控盘 |