最新收盘价
3.29
元
↑ 0.01
(0.30%)
当日涨跌幅
0.30%
今日变动
📈 上涨
主力净流入
-525.03 万
资金动向
💸 资金流出
机构参与度
25.1%
控盘程度
中度控盘
📈 中油工程 (600339) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 3.29 | 0.30% | 668.95 万 | 878.32 万 | 1,304.84 万 | 1,620.50 万 | -525.03 万 | 0.48% | 26.32 | 3.29 | 25.1% | 中度控盘 |
| 2025-12-11 | 3.28 | -1.50% | 763.51 万 | 1,783.54 万 | 1,728.71 万 | 2,093.73 万 | -1,385.04 万 | 0.50% | 26.24 | 3.30 | 27.3% | 中度控盘 |
| 2025-12-10 | 3.33 | 0.00% | 585.78 万 | 677.70 万 | 2,189.07 万 | 2,822.18 万 | -725.02 万 | 0.54% | 26.64 | 3.31 | 28.1% | 中度控盘 |
| 2025-12-09 | 3.33 | -2.06% | 16.86 万 | 742.43 万 | 2,091.74 万 | 2,711.18 万 | -1,345.01 万 | 0.56% | 26.64 | 3.35 | 25.3% | 中度控盘 |
| 2025-12-08 | 3.40 | -0.87% | 579.87 万 | 1,104.34 万 | 3,065.31 万 | 2,310.53 万 | 230.31 万 | 0.58% | 27.20 | 3.40 | 32.7% | 中度控盘 |
| 2025-12-05 | 3.43 | 1.18% | 1,419.19 万 | 967.61 万 | 2,834.25 万 | 3,287.82 万 | -1.99 万 | 0.60% | 27.44 | 3.40 | 35.0% | 中度控盘 |
| 2025-12-04 | 3.39 | 0.30% | 874.80 万 | 1,922.16 万 | 2,185.72 万 | 1,775.56 万 | -637.20 万 | 0.55% | 27.12 | 3.38 | 30.8% | 中度控盘 |
| 2025-12-03 | 3.38 | -0.59% | 1,409.43 万 | 1,078.27 万 | 2,072.94 万 | 3,038.86 万 | -634.76 万 | 0.56% | 27.04 | 3.39 | 32.7% | 中度控盘 |
| 2025-12-02 | 3.40 | 0.00% | 1,543.41 万 | 3,225.01 万 | 2,750.83 万 | 2,407.11 万 | -1,337.88 万 | 0.66% | 27.20 | 3.38 | 34.1% | 中度控盘 |
| 2025-12-01 | 3.40 | 0.89% | 1,222.52 万 | 1,621.71 万 | 2,720.57 万 | 2,607.59 万 | -286.21 万 | 0.66% | 27.20 | 3.38 | 33.4% | 中度控盘 |
| 2025-11-28 | 3.37 | 0.60% | 1,525.78 万 | 1,348.19 万 | 2,836.91 万 | 2,255.46 万 | 759.05 万 | 0.60% | 26.96 | 3.35 | 37.4% | 中度控盘 |
| 2025-11-27 | 3.35 | 0.30% | 2,539.94 万 | 359.45 万 | 1,640.13 万 | 2,570.92 万 | 1,249.69 万 | 0.53% | 26.80 | 3.35 | 38.4% | 中度控盘 |
| 2025-11-26 | 3.34 | -0.60% | 846.52 万 | 606.41 万 | 3,097.73 万 | 2,518.71 万 | 819.13 万 | 0.62% | 26.72 | 3.36 | 32.9% | 中度控盘 |
| 2025-11-25 | 3.36 | -0.30% | 489.27 万 | 672.76 万 | 3,936.70 万 | 1,983.26 万 | 1,769.96 万 | 0.75% | 26.88 | 3.37 | 30.4% | 中度控盘 |
| 2025-11-24 | 3.37 | -0.30% | 1,664.99 万 | 819.75 万 | 2,337.52 万 | 1,652.95 万 | 1,529.80 万 | 0.73% | 26.96 | 3.38 | 29.2% | 中度控盘 |
| 2025-11-21 | 3.38 | -4.25% | 1,034.71 万 | 1,045.45 万 | 3,104.56 万 | 4,094.77 万 | -1,000.96 万 | 0.93% | 27.04 | 3.44 | 25.8% | 中度控盘 |
| 2025-11-20 | 3.53 | -1.94% | 1,833.93 万 | 2,558.54 万 | 2,539.69 万 | 2,843.02 万 | -1,027.95 万 | 0.73% | 28.24 | 3.56 | 30.3% | 中度控盘 |
| 2025-11-19 | 3.60 | 0.28% | 1,000.94 万 | 952.97 万 | 2,487.78 万 | 3,206.69 万 | -670.94 万 | 0.68% | 28.80 | 3.60 | 28.0% | 中度控盘 |
| 2025-11-18 | 3.59 | -2.45% | 2,107.75 万 | 2,606.53 万 | 4,132.69 万 | 2,621.30 万 | 1,012.61 万 | 0.90% | 28.72 | 3.60 | 32.3% | 中度控盘 |
| 2025-11-17 | 3.68 | -1.34% | 2,169.19 万 | 3,753.95 万 | 3,623.49 万 | 4,390.17 万 | -2,351.44 万 | 0.91% | 29.44 | 3.69 | 30.2% | 中度控盘 |
| 2025-11-14 | 3.73 | -0.80% | 1,215.05 万 | 1,682.88 万 | 2,608.04 万 | 4,741.73 万 | -2,601.51 万 | 0.79% | 29.84 | 3.76 | 26.8% | 中度控盘 |
| 2025-11-13 | 3.76 | 0.00% | 3,108.88 万 | 3,141.63 万 | 3,932.14 万 | 4,528.20 万 | -628.81 万 | 1.07% | 30.08 | 3.72 | 33.2% | 中度控盘 |
| 2025-11-12 | 3.76 | 1.08% | 3,331.29 万 | 2,644.48 万 | 6,257.81 万 | 5,321.61 万 | 1,623.01 万 | 1.26% | 30.08 | 3.77 | 34.8% | 中度控盘 |
| 2025-11-11 | 3.72 | 0.81% | 3,674.19 万 | 1,950.33 万 | 3,387.49 万 | 4,395.31 万 | 716.05 万 | 0.81% | 29.76 | 3.72 | 37.0% | 中度控盘 |
| 2025-11-10 | 3.69 | -0.27% | 1,015.98 万 | 1,610.28 万 | 2,666.76 万 | 3,019.04 万 | -946.58 万 | 0.70% | 29.52 | 3.69 | 27.7% | 中度控盘 |
| 2025-11-07 | 3.70 | 0.82% | 2,174.55 万 | 3,333.63 万 | 3,050.60 万 | 3,832.09 万 | -1,940.57 万 | 0.87% | 29.60 | 3.70 | 30.1% | 中度控盘 |
| 2025-11-06 | 3.67 | 0.00% | 1,392.96 万 | 2,436.72 万 | 2,898.24 万 | 3,053.42 万 | -1,198.95 万 | 0.68% | 29.36 | 3.66 | 33.0% | 中度控盘 |
| 2025-11-05 | 3.67 | 1.66% | 2,489.32 万 | 2,992.05 万 | 4,130.95 万 | 3,417.75 万 | 210.47 万 | 0.96% | 29.36 | 3.64 | 34.8% | 中度控盘 |
| 2025-11-04 | 3.61 | -0.28% | 4,157.82 万 | 759.05 万 | 3,189.52 万 | 3,531.48 万 | 3,056.81 万 | 0.76% | 28.88 | 3.59 | 41.5% | 完全控盘 |
| 2025-11-03 | 3.62 | 1.69% | 2,369.25 万 | 2,485.38 万 | 3,837.42 万 | 2,903.28 万 | 818.00 万 | 0.94% | 28.96 | 3.59 | 31.0% | 中度控盘 |
| 2025-10-31 | 3.56 | -2.73% | 1,775.94 万 | 808.60 万 | 4,155.69 万 | 3,635.59 万 | 1,487.44 万 | 1.03% | 28.48 | 3.57 | 28.6% | 中度控盘 |
| 2025-10-30 | 3.66 | -0.54% | 618.10 万 | 755.15 万 | 2,303.65 万 | 3,649.47 万 | -1,482.86 万 | 0.74% | 29.28 | 3.68 | 23.6% | 轻度控盘 |
| 2025-10-29 | 3.68 | 0.55% | 1,133.21 万 | 1,026.93 万 | 2,682.64 万 | 2,175.32 万 | 613.59 万 | 0.63% | 29.44 | 3.66 | 31.2% | 中度控盘 |
| 2025-10-28 | 3.66 | -1.35% | 2,467.31 万 | 1,575.68 万 | 2,037.12 万 | 3,297.63 万 | -368.88 万 | 0.76% | 29.28 | 3.68 | 31.2% | 中度控盘 |
| 2025-10-27 | 3.71 | 0.27% | 5,711.98 万 | 2,038.06 万 | 3,887.71 万 | 4,846.58 万 | 2,715.05 万 | 1.12% | 29.68 | 3.71 | 37.4% | 中度控盘 |
| 2025-10-24 | 3.70 | -2.12% | 3,126.91 万 | 1,340.39 万 | 5,122.16 万 | 5,461.62 万 | 1,447.06 万 | 1.16% | 29.60 | 3.73 | 33.0% | 中度控盘 |
| 2025-10-23 | 3.78 | 0.27% | 2,940.00 万 | 3,808.24 万 | 4,748.03 万 | 7,210.21 万 | -3,330.42 万 | 1.36% | 30.24 | 3.73 | 29.3% | 中度控盘 |
| 2025-10-22 | 3.77 | 1.07% | 5,057.79 万 | 5,204.42 万 | 8,464.68 万 | 8,174.12 万 | 143.92 万 | 1.99% | 30.16 | 3.76 | 32.3% | 中度控盘 |
| 2025-10-21 | 3.73 | 3.90% | 3,506.66 万 | 5,341.64 万 | 8,801.50 万 | 9,328.18 万 | -2,361.66 万 | 1.80% | 29.84 | 3.70 | 32.6% | 中度控盘 |
| 2025-10-20 | 3.59 | 1.13% | 2,185.58 万 | 749.09 万 | 3,089.04 万 | 2,699.01 万 | 1,826.52 万 | 0.85% | 28.72 | 3.56 | 30.1% | 中度控盘 |
| 2025-10-17 | 3.55 | -1.11% | 2,233.64 万 | 1,836.49 万 | 2,183.44 万 | 3,004.24 万 | -423.65 万 | 0.72% | 28.40 | 3.58 | 29.7% | 中度控盘 |
| 2025-10-16 | 3.59 | -0.83% | 294.23 万 | 1,717.11 万 | 2,273.15 万 | 3,458.40 万 | -2,608.12 万 | 0.71% | 28.72 | 3.58 | 23.3% | 轻度控盘 |
| 2025-10-15 | 3.62 | 0.00% | 1,576.68 万 | 2,349.66 万 | 5,087.78 万 | 4,587.15 万 | -272.36 万 | 1.10% | 28.96 | 3.62 | 30.7% | 中度控盘 |