最新收盘价
3.88
元
↑ 0.04
(1.04%)
当日涨跌幅
1.04%
今日变动
📈 上涨
主力净流入
-3,092.04 万
资金动向
💸 资金流出
机构参与度
31.2%
控盘程度
中度控盘
📈 中油工程 (600339) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 3.88 | 1.04% | 5,417.02 万 | 8,207.96 万 | 1.15 亿 | 1.18 亿 | -3,092.04 万 | 2.63% | 31.04 | 3.86 | 31.2% | 中度控盘 |
| 2026-02-02 | 3.84 | -8.13% | 1.10 亿 | 1.33 亿 | 2.03 亿 | 2.25 亿 | -4,580.53 万 | 4.59% | 30.72 | 3.92 | 33.5% | 中度控盘 |
| 2026-01-30 | 4.18 | -2.79% | 1.76 亿 | 2.29 亿 | 4.12 亿 | 4.12 亿 | -5,283.85 万 | 6.67% | 33.44 | 4.37 | 36.7% | 中度控盘 |
| 2026-01-29 | 4.30 | 9.97% | 2.48 亿 | 1.24 亿 | 2.73 亿 | 2.82 亿 | 1.14 亿 | 4.83% | 34.40 | 4.10 | 42.0% | 完全控盘 |
| 2026-01-28 | 3.91 | 5.68% | 1.03 亿 | 7,805.10 万 | 1.79 亿 | 1.74 亿 | 2,939.80 万 | 3.37% | 31.28 | 3.89 | 36.2% | 中度控盘 |
| 2026-01-27 | 3.70 | -1.86% | 2,520.08 万 | 5,123.86 万 | 7,919.90 万 | 7,938.83 万 | -2,622.71 万 | 1.47% | 29.60 | 3.72 | 32.8% | 中度控盘 |
| 2026-01-26 | 3.77 | 2.17% | 3,667.83 万 | 5,701.46 万 | 8,716.99 万 | 8,219.09 万 | -1,535.74 万 | 1.82% | 30.16 | 3.76 | 31.8% | 中度控盘 |
| 2026-01-23 | 3.69 | -0.54% | 637.57 万 | 3,625.19 万 | 5,650.05 万 | 5,961.09 万 | -3,298.66 万 | 1.14% | 29.52 | 3.68 | 28.9% | 中度控盘 |
| 2026-01-22 | 3.71 | 3.06% | 4,115.52 万 | 8,554.19 万 | 9,200.60 万 | 9,033.24 万 | -4,271.32 万 | 1.93% | 29.68 | 3.70 | 33.4% | 中度控盘 |
| 2026-01-21 | 3.60 | 1.12% | 1,062.34 万 | 2,415.92 万 | 4,063.95 万 | 3,686.17 万 | -975.80 万 | 0.82% | 28.80 | 3.57 | 33.0% | 中度控盘 |
| 2026-01-20 | 3.56 | 1.71% | 2,452.10 万 | 2,652.79 万 | 3,707.74 万 | 2,935.84 万 | 571.20 万 | 0.81% | 28.48 | 3.52 | 37.3% | 中度控盘 |
| 2026-01-19 | 3.50 | 1.45% | 1,355.87 万 | 1,605.50 万 | 4,238.34 万 | 3,442.14 万 | 546.57 万 | 0.73% | 28.00 | 3.47 | 37.5% | 中度控盘 |
| 2026-01-16 | 3.45 | -2.27% | 3,745.40 万 | 970.90 万 | 4,009.61 万 | 6,239.25 万 | 544.86 万 | 1.07% | 27.60 | 3.46 | 36.6% | 中度控盘 |
| 2026-01-15 | 3.53 | -0.84% | 2,951.50 万 | 2,696.03 万 | 4,408.51 万 | 5,742.53 万 | -1,078.55 万 | 0.99% | 28.24 | 3.52 | 37.0% | 中度控盘 |
| 2026-01-14 | 3.56 | 1.42% | 4,622.64 万 | 2,283.78 万 | 9,407.81 万 | 9,580.62 万 | 2,166.04 万 | 1.75% | 28.48 | 3.56 | 38.6% | 中度控盘 |
| 2026-01-13 | 3.51 | 0.00% | 2,954.91 万 | 3,982.61 万 | 7,516.75 万 | 7,353.44 万 | -864.40 万 | 1.35% | 28.08 | 3.52 | 37.2% | 中度控盘 |
| 2026-01-12 | 3.51 | 1.15% | 4,680.36 万 | 3,321.73 万 | 5,928.08 万 | 5,911.56 万 | 1,375.14 万 | 1.30% | 28.08 | 3.48 | 38.6% | 中度控盘 |
| 2026-01-09 | 3.47 | 1.76% | 1,354.33 万 | 2,082.25 万 | 5,345.20 万 | 5,550.93 万 | -933.66 万 | 1.17% | 27.76 | 3.46 | 31.5% | 中度控盘 |
| 2026-01-08 | 3.41 | 1.79% | 2,579.56 万 | 1,897.22 万 | 4,323.97 万 | 3,625.27 万 | 1,381.04 万 | 0.89% | 27.28 | 3.39 | 38.4% | 中度控盘 |
| 2026-01-07 | 3.35 | -1.76% | 1,641.37 万 | 3,044.24 万 | 4,167.37 万 | 4,504.03 万 | -1,739.54 万 | 0.90% | 26.80 | 3.36 | 34.1% | 中度控盘 |
| 2026-01-06 | 3.41 | 2.10% | 2,902.88 万 | 3,086.17 万 | 5,082.63 万 | 3,940.50 万 | 958.83 万 | 1.04% | 27.28 | 3.38 | 36.6% | 中度控盘 |
| 2026-01-05 | 3.34 | -0.30% | 1,522.09 万 | 2,393.14 万 | 5,250.85 万 | 4,856.68 万 | -476.88 万 | 1.13% | 26.72 | 3.37 | 31.0% | 中度控盘 |
| 2025-12-31 | 3.35 | -0.59% | 1,028.14 万 | 613.82 万 | 1,478.15 万 | 1,987.98 万 | -95.51 万 | 0.46% | 26.80 | 3.34 | 29.4% | 中度控盘 |
| 2025-12-30 | 3.37 | 0.60% | 685.21 万 | 1,479.96 万 | 2,781.35 万 | 2,298.89 万 | -312.30 万 | 0.63% | 26.96 | 3.37 | 28.5% | 中度控盘 |
| 2025-12-29 | 3.35 | -0.30% | 551.62 万 | 392.21 万 | 2,430.43 万 | 1,998.99 万 | 590.85 万 | 0.55% | 26.80 | 3.38 | 28.1% | 中度控盘 |
| 2025-12-26 | 3.36 | 0.00% | 100.20 万 | 1,326.55 万 | 1,381.57 万 | 1,294.34 万 | -1,139.12 万 | 0.42% | 26.88 | 3.36 | 22.9% | 轻度控盘 |
| 2025-12-25 | 3.36 | -0.30% | 336.00 万 | 937.24 万 | 1,274.43 万 | 1,471.34 万 | -798.15 万 | 0.32% | 26.88 | 3.36 | 27.5% | 中度控盘 |
| 2025-12-24 | 3.37 | 1.51% | 490.44 万 | 674.06 万 | 1,678.53 万 | 1,239.11 万 | 255.81 万 | 0.41% | 26.96 | 3.35 | 27.7% | 中度控盘 |
| 2025-12-23 | 3.32 | -0.60% | 303.87 万 | 900.96 万 | 1,564.55 万 | 1,811.73 万 | -844.27 万 | 0.43% | 26.56 | 3.34 | 25.6% | 中度控盘 |
| 2025-12-22 | 3.34 | 0.30% | 340.86 万 | 337.98 万 | 1,068.52 万 | 1,350.99 万 | -279.60 万 | 0.33% | 26.72 | 3.35 | 26.2% | 中度控盘 |
| 2025-12-19 | 3.33 | 1.22% | 149.00 万 | 404.31 万 | 2,506.17 万 | 1,959.89 万 | 290.98 万 | 0.48% | 26.64 | 3.32 | 31.0% | 中度控盘 |
| 2025-12-18 | 3.29 | 0.61% | 779.43 万 | 1,081.56 万 | 2,067.77 万 | 2,550.42 万 | -784.78 万 | 0.48% | 26.32 | 3.29 | 31.9% | 中度控盘 |
| 2025-12-17 | 3.27 | 0.62% | 899.01 万 | 689.09 万 | 1,795.13 万 | 1,661.69 万 | 343.37 万 | 0.42% | 26.16 | 3.25 | 33.5% | 中度控盘 |
| 2025-12-16 | 3.25 | -1.81% | 500.89 万 | 480.76 万 | 1,875.97 万 | 1,877.12 万 | 18.99 万 | 0.49% | 26.00 | 3.26 | 27.5% | 中度控盘 |
| 2025-12-15 | 3.31 | 0.61% | 1,075.55 万 | 746.99 万 | 1,282.46 万 | 1,272.92 万 | 338.10 万 | 0.40% | 26.48 | 3.31 | 30.4% | 中度控盘 |
| 2025-12-12 | 3.29 | 0.30% | 668.95 万 | 878.32 万 | 1,304.84 万 | 1,620.50 万 | -525.03 万 | 0.48% | 26.32 | 3.29 | 25.1% | 中度控盘 |
| 2025-12-11 | 3.28 | -1.50% | 763.51 万 | 1,783.54 万 | 1,728.71 万 | 2,093.73 万 | -1,385.04 万 | 0.50% | 26.24 | 3.30 | 27.3% | 中度控盘 |
| 2025-12-10 | 3.33 | 0.00% | 585.78 万 | 677.70 万 | 2,189.07 万 | 2,822.18 万 | -725.02 万 | 0.54% | 26.64 | 3.31 | 28.1% | 中度控盘 |
| 2025-12-09 | 3.33 | -2.06% | 16.86 万 | 742.43 万 | 2,091.74 万 | 2,711.18 万 | -1,345.01 万 | 0.56% | 26.64 | 3.35 | 25.3% | 中度控盘 |
| 2025-12-08 | 3.40 | -0.87% | 579.87 万 | 1,104.34 万 | 3,065.31 万 | 2,310.53 万 | 230.31 万 | 0.58% | 27.20 | 3.40 | 32.7% | 中度控盘 |
| 2025-12-05 | 3.43 | 1.18% | 1,419.19 万 | 967.61 万 | 2,834.25 万 | 3,287.82 万 | -1.99 万 | 0.60% | 27.44 | 3.40 | 35.0% | 中度控盘 |
| 2025-12-04 | 3.39 | 0.30% | 874.80 万 | 1,922.16 万 | 2,185.72 万 | 1,775.56 万 | -637.20 万 | 0.55% | 27.12 | 3.38 | 30.8% | 中度控盘 |