最新收盘价
29.17
元
↑ 0.55
(1.92%)
当日涨跌幅
1.92%
今日变动
📈 上涨
主力净流入
2,412.86 万
资金动向
💰 资金流入
机构参与度
39.7%
控盘程度
中度控盘
📈 长江通信 (600345) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 29.17 | 1.92% | 6,930.45 万 | 7,384.46 万 | 1.54 亿 | 1.25 亿 | 2,412.86 万 | 8.33% | 433.46 | 29.08 | 39.7% | 中度控盘 |
| 2025-12-11 | 28.62 | -1.31% | 6,244.31 万 | 5,213.78 万 | 8,058.14 万 | 8,824.33 万 | 264.34 万 | 6.42% | 425.29 | 28.77 | 34.0% | 中度控盘 |
| 2025-12-10 | 29.00 | 4.02% | 7,913.31 万 | 3,062.00 万 | 1.31 亿 | 1.19 亿 | 6,132.61 万 | 8.22% | 430.94 | 28.50 | 36.6% | 中度控盘 |
| 2025-12-09 | 27.88 | -1.83% | 1,785.92 万 | 4,976.73 万 | 5,669.28 万 | 8,111.09 万 | -5,632.62 万 | 5.85% | 414.30 | 28.04 | 26.1% | 中度控盘 |
| 2025-12-08 | 28.40 | -1.42% | 5,977.45 万 | 1.19 亿 | 1.40 亿 | 1.73 亿 | -9,228.92 万 | 9.82% | 422.02 | 28.81 | 34.3% | 中度控盘 |
| 2025-12-05 | 28.81 | 3.22% | 1.01 亿 | 6,646.13 万 | 1.80 亿 | 1.63 亿 | 5,125.25 万 | 10.73% | 428.11 | 28.57 | 39.2% | 中度控盘 |
| 2025-12-04 | 27.91 | 3.56% | 6,537.83 万 | 5,436.99 万 | 1.38 亿 | 1.00 亿 | 4,872.69 万 | 8.07% | 414.74 | 27.61 | 39.4% | 中度控盘 |
| 2025-12-03 | 26.95 | -1.25% | 3,781.87 万 | 5,282.62 万 | 9,190.11 万 | 8,872.33 万 | -1,182.97 万 | 6.83% | 400.48 | 26.74 | 33.4% | 中度控盘 |
| 2025-12-02 | 27.29 | 4.16% | 1.09 亿 | 5,727.76 万 | 1.41 亿 | 1.35 亿 | 5,718.96 万 | 9.35% | 405.53 | 27.51 | 39.2% | 中度控盘 |
| 2025-12-01 | 26.20 | 1.43% | 1,391.62 万 | 744.19 万 | 4,199.80 万 | 4,236.16 万 | 611.07 万 | 3.29% | 389.33 | 26.22 | 28.9% | 中度控盘 |
| 2025-11-28 | 25.83 | 1.14% | 514.78 万 | 564.86 万 | 3,229.42 万 | 2,693.31 万 | 486.03 万 | 2.32% | 383.83 | 25.59 | 28.5% | 中度控盘 |
| 2025-11-27 | 25.54 | -0.55% | 502.02 万 | 1,349.95 万 | 3,098.32 万 | 3,415.11 万 | -1,164.72 万 | 3.35% | 379.52 | 25.37 | 24.2% | 轻度控盘 |
| 2025-11-26 | 25.68 | 0.43% | 2,946.19 万 | 2,082.98 万 | 4,633.45 万 | 6,476.60 万 | -979.95 万 | 4.47% | 381.60 | 25.91 | 30.2% | 中度控盘 |
| 2025-11-25 | 25.57 | 5.57% | 2,265.45 万 | 2,202.02 万 | 7,547.63 万 | 5,506.64 万 | 2,104.42 万 | 5.15% | 379.97 | 25.55 | 32.5% | 中度控盘 |
| 2025-11-24 | 24.22 | 4.67% | 714.59 万 | 909.08 万 | 2,070.91 万 | 1,625.02 万 | 251.40 万 | 2.15% | 359.91 | 23.94 | 26.0% | 中度控盘 |
| 2025-11-21 | 23.14 | -4.34% | 1,584.88 万 | 1,198.11 万 | 1,616.19 万 | 2,169.81 万 | -166.84 万 | 2.02% | 343.86 | 23.34 | 29.9% | 中度控盘 |
| 2025-11-20 | 24.19 | 0.83% | 11.98 万 | 241.96 万 | 1,156.45 万 | 1,291.12 万 | -364.65 万 | 1.18% | 359.46 | 24.13 | 23.7% | 轻度控盘 |
| 2025-11-19 | 23.99 | -1.88% | 470.24 万 | 1,077.87 万 | 1,728.22 万 | 927.71 万 | 192.88 万 | 1.40% | 356.49 | 24.17 | 29.1% | 中度控盘 |
| 2025-11-18 | 24.45 | -0.65% | 1,144.40 万 | 1,087.50 万 | 911.27 万 | 1,094.21 万 | -126.05 万 | 1.18% | 363.33 | 24.40 | 29.4% | 中度控盘 |
| 2025-11-17 | 24.61 | -1.16% | 112.98 万 | 426.02 万 | 1,160.62 万 | 2,165.50 万 | -1,317.92 万 | 1.49% | 365.70 | 24.65 | 22.5% | 轻度控盘 |
| 2025-11-14 | 24.90 | -2.01% | 283.90 万 | 919.17 万 | 950.64 万 | 1,058.64 万 | -743.27 万 | 1.22% | 370.01 | 25.11 | 24.6% | 轻度控盘 |
| 2025-11-13 | 25.41 | 0.91% | 4,893.10 万 | 2,630.49 万 | 2,199.42 万 | 3,492.22 万 | 969.82 万 | 2.62% | 377.59 | 25.28 | 41.1% | 完全控盘 |
| 2025-11-12 | 25.18 | -1.25% | 635.13 万 | 347.33 万 | 1,652.90 万 | 2,473.04 万 | -532.34 万 | 1.89% | 374.17 | 25.06 | 24.4% | 轻度控盘 |
| 2025-11-11 | 25.50 | -1.58% | 721.59 万 | 475.32 万 | 1,890.68 万 | 2,591.26 万 | -454.31 万 | 1.82% | 378.93 | 25.67 | 27.1% | 中度控盘 |
| 2025-11-10 | 25.91 | -0.73% | 759.77 万 | 1,671.04 万 | 1,821.91 万 | 2,203.28 万 | -1,292.64 万 | 2.08% | 385.02 | 26.04 | 25.5% | 中度控盘 |
| 2025-11-07 | 26.10 | 1.64% | 999.54 万 | 1,413.60 万 | 2,988.48 万 | 2,701.78 万 | -127.37 万 | 2.30% | 387.84 | 25.89 | 29.7% | 中度控盘 |
| 2025-11-06 | 25.68 | 0.51% | 788.21 万 | 466.76 万 | 1,489.53 万 | 2,208.30 万 | -397.32 万 | 1.45% | 381.60 | 25.57 | 28.1% | 中度控盘 |
| 2025-11-05 | 25.55 | -0.70% | 294.55 万 | 1,350.86 万 | 1,321.90 万 | 1,500.35 万 | -1,234.77 万 | 1.60% | 379.67 | 25.73 | 22.0% | 轻度控盘 |
| 2025-11-04 | 25.73 | -2.98% | 974.77 万 | 2,053.43 万 | 2,793.74 万 | 2,617.33 万 | -902.25 万 | 2.43% | 382.35 | 25.90 | 27.7% | 中度控盘 |
| 2025-11-03 | 26.52 | 0.08% | 525.88 万 | 2,041.37 万 | 2,164.50 万 | 3,389.00 万 | -2,740.00 万 | 2.21% | 394.09 | 26.27 | 24.0% | 轻度控盘 |
| 2025-10-31 | 26.50 | -3.14% | 557.96 万 | 884.44 万 | 2,614.42 万 | 2,734.34 万 | -446.41 万 | 2.18% | 393.79 | 26.66 | 27.5% | 中度控盘 |
| 2025-10-30 | 27.36 | 0.22% | 1,008.92 万 | 1,021.18 万 | 2,186.41 万 | 3,256.97 万 | -1,082.82 万 | 2.39% | 406.57 | 27.50 | 25.9% | 中度控盘 |
| 2025-10-29 | 27.30 | 1.19% | 1,663.61 万 | 1,000.66 万 | 3,321.79 万 | 2,866.66 万 | 1,118.07 万 | 2.32% | 405.68 | 27.35 | 33.1% | 中度控盘 |
| 2025-10-28 | 26.98 | -0.81% | 669.07 万 | 2,449.62 万 | 2,538.79 万 | 2,693.89 万 | -1,935.66 万 | 2.31% | 400.92 | 27.13 | 26.3% | 中度控盘 |
| 2025-10-27 | 27.20 | 0.63% | 866.04 万 | 2,136.21 万 | 2,998.43 万 | 3,481.39 万 | -1,753.14 万 | 2.80% | 404.19 | 27.20 | 25.9% | 中度控盘 |
| 2025-10-24 | 27.03 | 1.85% | 3,288.96 万 | 504.23 万 | 4,964.35 万 | 4,405.41 万 | 3,343.67 万 | 4.23% | 401.66 | 27.40 | 30.4% | 中度控盘 |
| 2025-10-23 | 26.54 | -0.93% | 68.85 万 | 405.89 万 | 1,670.59 万 | 1,210.82 万 | 122.73 万 | 1.47% | 394.38 | 26.31 | 23.6% | 轻度控盘 |
| 2025-10-22 | 26.79 | -1.76% | 543.37 万 | 495.78 万 | 1,575.84 万 | 2,148.46 万 | -525.03 万 | 1.83% | 398.10 | 26.88 | 23.4% | 轻度控盘 |
| 2025-10-21 | 27.27 | 2.17% | 1,440.88 万 | 1,299.49 万 | 3,534.90 万 | 3,363.60 万 | 312.70 万 | 3.25% | 405.23 | 27.08 | 27.4% | 中度控盘 |
| 2025-10-20 | 26.69 | 4.01% | 1,046.30 万 | 1,634.20 万 | 3,787.41 万 | 3,938.04 万 | -738.53 万 | 3.57% | 396.61 | 26.82 | 25.4% | 中度控盘 |
| 2025-10-17 | 25.66 | -1.00% | 744.26 万 | 227.44 万 | 3,111.72 万 | 2,254.94 万 | 1,373.60 万 | 2.47% | 381.31 | 26.18 | 27.4% | 中度控盘 |
| 2025-10-16 | 25.92 | -1.18% | 235.25 万 | 516.54 万 | 1,280.37 万 | 1,115.20 万 | -116.12 万 | 1.28% | 385.17 | 25.99 | 23.6% | 轻度控盘 |
| 2025-10-15 | 26.23 | 1.98% | 151.10 万 | 571.02 万 | 2,064.91 万 | 1,635.97 万 | 9.03 万 | 1.82% | 389.78 | 26.03 | 24.1% | 轻度控盘 |