最新收盘价
18.35
元
↓ -0.28
(-1.50%)
当日涨跌幅
-1.50%
今日变动
📉 下跌
主力净流入
-2,218.93 万
资金动向
💸 资金流出
机构参与度
20.9%
控盘程度
轻度控盘
📈 恒力石化 (600346) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 18.35 | -1.50% | 1,129.86 万 | 4,485.95 万 | 5,338.28 万 | 4,201.12 万 | -2,218.93 万 | 0.25% | 19.29 | 18.39 | 20.9% | 轻度控盘 |
| 2025-12-11 | 18.63 | -1.64% | 168.47 万 | 2,965.90 万 | 2,887.71 万 | 4,369.03 万 | -4,278.75 万 | 0.18% | 19.58 | 18.76 | 16.9% | 轻度控盘 |
| 2025-12-10 | 18.94 | 0.21% | 313.65 万 | 3,295.21 万 | 3,157.82 万 | 2,256.94 万 | -2,080.69 万 | 0.14% | 19.91 | 18.79 | 21.7% | 轻度控盘 |
| 2025-12-09 | 18.90 | -0.47% | 639.99 万 | 4,827.55 万 | 3,873.02 万 | 4,352.28 万 | -4,666.83 万 | 0.19% | 19.87 | 18.91 | 22.5% | 轻度控盘 |
| 2025-12-08 | 18.99 | -1.91% | 2,275.57 万 | 4,871.87 万 | 8,626.52 万 | 9,809.57 万 | -3,779.35 万 | 0.28% | 19.96 | 18.90 | 28.6% | 中度控盘 |
| 2025-12-05 | 19.36 | 1.47% | 1,508.71 万 | 2,311.17 万 | 6,651.26 万 | 4,685.52 万 | 1,163.28 万 | 0.19% | 20.35 | 19.24 | 29.9% | 中度控盘 |
| 2025-12-04 | 19.08 | -2.60% | 1,931.61 万 | 3,581.83 万 | 5,541.13 万 | 5,811.26 万 | -1,920.35 万 | 0.23% | 20.06 | 19.06 | 25.5% | 中度控盘 |
| 2025-12-03 | 19.59 | 2.03% | 3,022.84 万 | 2,503.84 万 | 6,647.85 万 | 8,603.79 万 | -1,436.94 万 | 0.27% | 20.59 | 19.47 | 27.2% | 中度控盘 |
| 2025-12-02 | 19.20 | 0.00% | 3,166.36 万 | 1,879.84 万 | 7,714.52 万 | 8,469.84 万 | 531.20 万 | 0.28% | 20.18 | 19.37 | 28.4% | 中度控盘 |
| 2025-12-01 | 19.20 | 1.53% | 5,301.07 万 | 3,269.73 万 | 9,375.30 万 | 1.09 亿 | 547.88 万 | 0.35% | 20.18 | 19.24 | 29.7% | 中度控盘 |
| 2025-11-28 | 18.91 | 0.53% | 2,842.52 万 | 1,287.71 万 | 5,897.54 万 | 6,537.11 万 | 915.24 万 | 0.26% | 19.88 | 18.84 | 26.1% | 中度控盘 |
| 2025-11-27 | 18.81 | 2.45% | 3,669.75 万 | 2,556.18 万 | 7,267.56 万 | 4,749.51 万 | 3,631.62 万 | 0.28% | 19.77 | 18.64 | 28.3% | 中度控盘 |
| 2025-11-26 | 18.36 | -0.43% | 735.94 万 | 2,338.52 万 | 3,715.12 万 | 2,610.69 万 | -498.15 万 | 0.15% | 19.30 | 18.43 | 24.1% | 轻度控盘 |
| 2025-11-25 | 18.44 | -0.05% | 1,389.76 万 | 1,062.36 万 | 5,594.48 万 | 4,091.23 万 | 1,830.66 万 | 0.22% | 19.38 | 18.47 | 24.3% | 轻度控盘 |
| 2025-11-24 | 18.45 | -0.86% | 2,167.25 万 | 2,359.29 万 | 5,671.87 万 | 4,015.29 万 | 1,464.55 万 | 0.25% | 19.39 | 18.52 | 24.1% | 轻度控盘 |
| 2025-11-21 | 18.61 | -2.41% | 1,761.45 万 | 5,131.01 万 | 9,479.28 万 | 1.33 亿 | -7,156.54 万 | 0.45% | 19.56 | 18.73 | 22.2% | 轻度控盘 |
| 2025-11-20 | 19.07 | -3.54% | 1,854.85 万 | 4,348.45 万 | 8,707.89 万 | 7,861.30 万 | -1,647.02 万 | 0.32% | 20.05 | 19.29 | 25.0% | 中度控盘 |
| 2025-11-19 | 19.77 | 0.87% | 4,081.03 万 | 7,706.63 万 | 9,973.48 万 | 7,845.95 万 | -1,498.06 万 | 0.35% | 20.78 | 19.50 | 29.7% | 中度控盘 |
| 2025-11-18 | 19.60 | -3.87% | 2,813.15 万 | 5,750.89 万 | 1.12 亿 | 1.89 亿 | -1.06 亿 | 0.44% | 20.60 | 19.73 | 26.1% | 中度控盘 |
| 2025-11-17 | 20.39 | 3.77% | 1.41 亿 | 9,698.77 万 | 2.75 亿 | 2.10 亿 | 1.09 亿 | 0.69% | 21.43 | 20.20 | 37.1% | 中度控盘 |
| 2025-11-14 | 19.65 | -1.21% | 4,613.91 万 | 4,259.02 万 | 8,961.30 万 | 1.10 亿 | -1,642.89 万 | 0.36% | 20.65 | 19.87 | 27.7% | 中度控盘 |
| 2025-11-13 | 19.89 | -0.15% | 4,789.80 万 | 1.19 亿 | 1.13 亿 | 9,638.84 万 | -5,478.37 万 | 0.33% | 20.91 | 19.91 | 32.7% | 中度控盘 |
| 2025-11-12 | 19.92 | -0.85% | 3,816.05 万 | 4,960.21 万 | 7,809.48 万 | 6,964.98 万 | -299.66 万 | 0.29% | 20.94 | 19.97 | 30.0% | 中度控盘 |
| 2025-11-11 | 20.09 | -0.54% | 5,241.81 万 | 8,177.11 万 | 1.24 亿 | 1.43 亿 | -4,870.46 万 | 0.36% | 21.12 | 20.01 | 34.1% | 中度控盘 |
| 2025-11-10 | 20.20 | 4.18% | 1.77 亿 | 9,127.04 万 | 2.74 亿 | 2.93 亿 | 6,664.24 万 | 0.83% | 21.23 | 20.05 | 36.7% | 中度控盘 |
| 2025-11-07 | 19.39 | 4.70% | 1.67 亿 | 9,969.17 万 | 2.87 亿 | 2.54 亿 | 1.01 亿 | 0.84% | 20.38 | 19.28 | 36.1% | 中度控盘 |
| 2025-11-06 | 18.52 | 6.01% | 1.40 亿 | 9,609.51 万 | 1.67 亿 | 1.47 亿 | 6,425.61 万 | 0.56% | 19.47 | 18.19 | 35.7% | 中度控盘 |
| 2025-11-05 | 17.47 | -0.63% | 1,290.84 万 | 1,825.72 万 | 4,197.92 万 | 4,384.59 万 | -721.55 万 | 0.17% | 18.36 | 17.54 | 26.2% | 中度控盘 |
| 2025-11-04 | 17.58 | -2.06% | 2,511.85 万 | 4,018.25 万 | 4,300.75 万 | 7,620.41 万 | -4,826.05 万 | 0.25% | 18.48 | 17.69 | 24.9% | 轻度控盘 |
| 2025-11-03 | 17.95 | 0.00% | 2,753.93 万 | 2,243.45 万 | 7,763.62 万 | 6,351.49 万 | 1,922.62 万 | 0.27% | 18.87 | 17.97 | 30.2% | 中度控盘 |
| 2025-10-31 | 17.95 | 0.73% | 4,514.79 万 | 2,845.38 万 | 1.17 亿 | 8,176.92 万 | 5,173.33 万 | 0.37% | 18.87 | 17.95 | 32.5% | 中度控盘 |
| 2025-10-30 | 17.82 | 0.06% | 3,073.47 万 | 4,634.75 万 | 9,182.44 万 | 7,967.28 万 | -346.12 万 | 0.33% | 18.73 | 17.89 | 29.9% | 中度控盘 |
| 2025-10-29 | 17.81 | 2.89% | 7,836.32 万 | 3,727.60 万 | 1.22 亿 | 1.24 亿 | 3,881.49 万 | 0.44% | 18.72 | 17.70 | 33.7% | 中度控盘 |
| 2025-10-28 | 17.31 | 1.41% | 5,867.18 万 | 5,176.49 万 | 1.02 亿 | 1.28 亿 | -1,992.33 万 | 0.40% | 18.20 | 17.49 | 31.2% | 中度控盘 |
| 2025-10-27 | 17.07 | 1.19% | 2,698.30 万 | 1,692.19 万 | 7,555.60 万 | 5,520.97 万 | 3,040.74 万 | 0.26% | 17.94 | 16.91 | 31.8% | 中度控盘 |
| 2025-10-24 | 16.87 | -4.15% | 7,206.40 万 | 8,673.26 万 | 1.16 亿 | 1.88 亿 | -8,738.18 万 | 0.48% | 17.73 | 17.04 | 32.2% | 中度控盘 |
| 2025-10-23 | 17.60 | 5.83% | 6,317.09 万 | 5,308.82 万 | 1.84 亿 | 1.39 亿 | 5,512.13 万 | 0.57% | 18.50 | 17.32 | 32.7% | 中度控盘 |
| 2025-10-22 | 16.63 | 1.53% | 3,280.10 万 | 2,166.21 万 | 6,465.26 万 | 5,096.92 万 | 2,482.24 万 | 0.21% | 17.48 | 16.54 | 33.6% | 中度控盘 |
| 2025-10-21 | 16.38 | 0.68% | 595.81 万 | 617.77 万 | 2,722.10 万 | 1,914.48 万 | 785.65 万 | 0.14% | 17.22 | 16.37 | 22.4% | 轻度控盘 |
| 2025-10-20 | 16.27 | -0.85% | 1,421.47 万 | 1,728.43 万 | 4,342.32 万 | 4,088.89 万 | -53.53 万 | 0.20% | 17.10 | 16.32 | 23.7% | 轻度控盘 |
| 2025-10-17 | 16.41 | -1.85% | 814.00 万 | 734.24 万 | 3,902.45 万 | 2,929.90 万 | 1,052.30 万 | 0.19% | 17.25 | 16.59 | 21.8% | 轻度控盘 |
| 2025-10-16 | 16.72 | -0.95% | 432.63 万 | 1,600.18 万 | 4,190.64 万 | 3,554.75 万 | -531.66 万 | 0.21% | 17.57 | 16.75 | 20.2% | 轻度控盘 |
| 2025-10-15 | 16.88 | 0.18% | 728.11 万 | 1,952.99 万 | 4,817.18 万 | 4,179.39 万 | -587.10 万 | 0.24% | 17.74 | 16.82 | 20.8% | 轻度控盘 |