最新收盘价
8.98
元
↓ -0.42
(-4.47%)
当日涨跌幅
-4.47%
今日变动
📉 下跌
主力净流入
-5,201.34 万
资金动向
💸 资金流出
机构参与度
16.9%
控盘程度
轻度控盘
📈 山东高速 (600350) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 8.98 | -4.47% | 1,272.01 万 | 3,328.47 万 | 3,757.04 万 | 6,901.92 万 | -5,201.34 万 | 0.71% | 12.43 | 9.14 | 16.9% | 轻度控盘 |
| 2025-12-11 | 9.40 | 1.08% | 1,397.48 万 | 3,512.37 万 | 3,345.83 万 | 2,448.09 万 | -1,217.15 万 | 0.59% | 13.01 | 9.46 | 16.8% | 轻度控盘 |
| 2025-12-10 | 9.30 | 3.56% | 677.53 万 | 430.10 万 | 1,909.96 万 | 2,034.81 万 | 122.58 万 | 0.32% | 12.88 | 9.20 | 16.4% | 轻度控盘 |
| 2025-12-09 | 8.98 | -0.88% | 130.47 万 | 317.38 万 | 304.86 万 | 436.05 万 | -318.10 万 | 0.13% | 12.43 | 9.03 | 10.2% | 轻度控盘 |
| 2025-12-08 | 9.06 | -0.22% | 35.45 万 | 271.69 万 | 482.01 万 | 516.82 万 | -271.05 万 | 0.12% | 12.54 | 9.04 | 11.9% | 轻度控盘 |
| 2025-12-05 | 9.08 | -1.09% | 174.26 万 | 4.18 万 | 372.69 万 | 941.60 万 | -398.82 万 | 0.15% | 12.57 | 9.12 | 11.7% | 轻度控盘 |
| 2025-12-04 | 9.18 | -0.86% | 168.81 万 | 130.72 万 | 388.09 万 | 202.04 万 | 224.14 万 | 0.10% | 12.71 | 9.23 | 14.4% | 轻度控盘 |
| 2025-12-03 | 9.26 | 1.09% | 11.28 万 | 22.04 万 | 1,309.51 万 | 719.30 万 | 579.45 万 | 0.19% | 12.82 | 9.25 | 16.6% | 轻度控盘 |
| 2025-12-02 | 9.16 | 0.44% | 49.55 万 | 58.63 万 | 1,387.49 万 | 942.47 万 | 435.94 万 | 0.20% | 12.68 | 9.19 | 16.4% | 轻度控盘 |
| 2025-12-01 | 9.12 | -0.65% | 92.83 万 | 49.09 万 | 1,675.36 万 | 1,184.80 万 | 534.31 万 | 0.25% | 12.63 | 9.14 | 16.3% | 轻度控盘 |
| 2025-11-28 | 9.18 | -1.08% | 126.00 万 | 626.94 万 | 742.85 万 | 763.91 万 | -522.00 万 | 0.17% | 12.71 | 9.18 | 14.1% | 轻度控盘 |
| 2025-11-27 | 9.28 | 0.11% | 570.77 万 | 1,771.18 万 | 1,062.90 万 | 811.78 万 | -949.29 万 | 0.24% | 12.85 | 9.21 | 16.1% | 轻度控盘 |
| 2025-11-26 | 9.27 | -0.32% | 120.24 万 | 855.93 万 | 1,291.98 万 | 1,825.20 万 | -1,268.92 万 | 0.21% | 12.83 | 9.29 | 15.4% | 轻度控盘 |
| 2025-11-25 | 9.30 | -1.06% | 35.97 万 | 435.94 万 | 1,133.86 万 | 1,007.49 万 | -273.60 万 | 0.22% | 12.88 | 9.30 | 12.8% | 轻度控盘 |
| 2025-11-24 | 9.40 | -0.53% | 259.06 万 | 332.77 万 | 544.98 万 | 765.97 万 | -294.70 万 | 0.17% | 13.01 | 9.38 | 12.5% | 轻度控盘 |
| 2025-11-21 | 9.45 | -0.84% | 5.78 万 | 129.49 万 | 351.53 万 | 1,003.64 万 | -775.81 万 | 0.16% | 13.08 | 9.48 | 11.8% | 轻度控盘 |
| 2025-11-20 | 9.53 | 1.06% | 234.89 万 | 38.37 万 | 779.33 万 | 505.76 万 | 470.09 万 | 0.14% | 13.19 | 9.52 | 18.5% | 轻度控盘 |
| 2025-11-19 | 9.43 | 0.53% | 1,197.59 万 | 604.35 万 | 1,683.42 万 | 824.37 万 | 1,452.28 万 | 0.21% | 13.06 | 9.49 | 25.8% | 中度控盘 |
| 2025-11-18 | 9.38 | 0.86% | 207.26 万 | 18.16 万 | 1,180.30 万 | 968.32 万 | 401.07 万 | 0.19% | 12.99 | 9.39 | 16.2% | 轻度控盘 |
| 2025-11-17 | 9.30 | -1.06% | 845.83 万 | 2,032.61 万 | 799.54 万 | 1,237.54 万 | -1,624.78 万 | 0.22% | 12.88 | 9.28 | 16.2% | 轻度控盘 |
| 2025-11-14 | 9.40 | 0.32% | 17.30 万 | 136.24 万 | 396.00 万 | 855.35 万 | -578.29 万 | 0.13% | 13.01 | 9.41 | 11.9% | 轻度控盘 |
| 2025-11-13 | 9.37 | -1.99% | 231.98 万 | 1,113.59 万 | 792.72 万 | 1,428.20 万 | -1,517.10 万 | 0.20% | 12.97 | 9.40 | 15.6% | 轻度控盘 |
| 2025-11-12 | 9.56 | 0.21% | 316.97 万 | 331.34 万 | 1,179.65 万 | 976.91 万 | 188.37 万 | 0.15% | 13.24 | 9.58 | 21.0% | 轻度控盘 |
| 2025-11-11 | 9.54 | 0.32% | 906.11 万 | 41.32 万 | 1,266.33 万 | 1,059.60 万 | 1,071.52 万 | 0.20% | 13.21 | 9.61 | 21.0% | 轻度控盘 |
| 2025-11-10 | 9.51 | 0.85% | 264.91 万 | 46.64 万 | 670.37 万 | 852.31 万 | 36.33 万 | 0.13% | 13.17 | 9.48 | 17.4% | 轻度控盘 |
| 2025-11-07 | 9.43 | -0.63% | 10.09 万 | 320.88 万 | 670.18 万 | 1,335.23 万 | -975.85 万 | 0.14% | 13.06 | 9.48 | 15.1% | 轻度控盘 |
| 2025-11-06 | 9.49 | 0.21% | 343.53 万 | 370.28 万 | 1,673.65 万 | 1,413.23 万 | 233.68 万 | 0.17% | 13.14 | 9.49 | 23.7% | 轻度控盘 |
| 2025-11-05 | 9.47 | -0.63% | 457.66 万 | 766.48 万 | 687.38 万 | 1,227.44 万 | -848.88 万 | 0.16% | 13.11 | 9.49 | 18.2% | 轻度控盘 |
| 2025-11-04 | 9.53 | 1.28% | 732.35 万 | 70.39 万 | 1,603.28 万 | 1,868.56 万 | 396.68 万 | 0.21% | 13.19 | 9.51 | 22.2% | 轻度控盘 |
| 2025-11-03 | 9.41 | 0.86% | 440.04 万 | 466.60 万 | 1,453.17 万 | 1,336.09 万 | 90.52 万 | 0.21% | 13.03 | 9.40 | 18.5% | 轻度控盘 |
| 2025-10-31 | 9.33 | -0.64% | 0.47 万 | 387.19 万 | 860.69 万 | 1,529.65 万 | -1,055.68 万 | 0.19% | 12.92 | 9.34 | 13.1% | 轻度控盘 |
| 2025-10-30 | 9.39 | -1.05% | 3.95 万 | 312.53 万 | 807.64 万 | 1,843.05 万 | -1,343.99 万 | 0.21% | 13.00 | 9.43 | 13.5% | 轻度控盘 |
| 2025-10-29 | 9.49 | -0.32% | 771.02 万 | 396.76 万 | 1,231.34 万 | 2,282.12 万 | -676.51 万 | 0.26% | 13.14 | 9.49 | 18.0% | 轻度控盘 |
| 2025-10-28 | 9.52 | 1.49% | 1,455.55 万 | 363.45 万 | 2,220.54 万 | 4,279.53 万 | -966.89 万 | 0.42% | 13.18 | 9.49 | 21.7% | 轻度控盘 |
| 2025-10-27 | 9.38 | 0.64% | 280.04 万 | 636.74 万 | 1,462.78 万 | 1,990.90 万 | -884.82 万 | 0.30% | 12.99 | 9.34 | 18.3% | 轻度控盘 |
| 2025-10-24 | 9.32 | 0.87% | 1,823.21 万 | 760.47 万 | 4,369.32 万 | 3,105.19 万 | 2,326.86 万 | 0.35% | 12.90 | 9.29 | 34.3% | 中度控盘 |
| 2025-10-23 | 9.24 | -0.43% | 296.28 万 | 525.39 万 | 1,716.82 万 | 3,047.45 万 | -1,559.74 万 | 0.26% | 12.79 | 9.30 | 20.8% | 轻度控盘 |
| 2025-10-22 | 9.28 | 3.00% | 2,011.30 万 | 718.92 万 | 5,737.83 万 | 4,899.84 万 | 2,130.38 万 | 0.46% | 12.85 | 9.21 | 32.3% | 中度控盘 |
| 2025-10-21 | 9.01 | -1.31% | 388.35 万 | 1,107.22 万 | 2,186.57 万 | 3,026.36 万 | -1,558.66 万 | 0.31% | 12.47 | 9.05 | 23.2% | 轻度控盘 |
| 2025-10-20 | 9.13 | -1.08% | 2,333.62 万 | 1,384.13 万 | 2,345.68 万 | 2,979.51 万 | 315.66 万 | 0.36% | 12.64 | 9.10 | 30.1% | 中度控盘 |
| 2025-10-17 | 9.23 | 0.98% | 2,256.74 万 | 1,891.93 万 | 6,958.76 万 | 5,498.06 万 | 1,825.51 万 | 0.52% | 12.78 | 9.24 | 34.4% | 中度控盘 |
| 2025-10-16 | 9.14 | 1.33% | 1,187.67 万 | 911.37 万 | 3,230.88 万 | 2,299.87 万 | 1,207.31 万 | 0.28% | 12.65 | 9.09 | 31.5% | 中度控盘 |
| 2025-10-15 | 9.02 | -0.22% | 386.51 万 | 650.82 万 | 1,888.88 万 | 2,406.61 万 | -782.05 万 | 0.27% | 12.49 | 9.03 | 23.1% | 轻度控盘 |