最新收盘价
2.46
元
↓ -0.10
(-3.91%)
当日涨跌幅
-3.91%
今日变动
📉 下跌
主力净流入
-660.54 万
资金动向
💸 资金流出
机构参与度
26.9%
控盘程度
中度控盘
📈 *ST精伦 (600355) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 2.46 | -3.91% | 17.97 万 | 407.57 万 | 1,152.95 万 | 1,423.88 万 | -660.54 万 | 3.73% | -33.47 | 2.53 | 26.9% | 中度控盘 |
| 2025-12-11 | 2.56 | -2.29% | 71.95 万 | 153.63 万 | 849.27 万 | 908.60 万 | -141.01 万 | 3.04% | -34.83 | 2.59 | 26.3% | 中度控盘 |
| 2025-12-10 | 2.62 | -1.13% | 57.89 万 | 112.06 万 | 1,172.85 万 | 1,774.44 万 | -655.76 万 | 3.72% | -35.65 | 2.60 | 27.9% | 中度控盘 |
| 2025-12-09 | 2.65 | -2.57% | 277.08 万 | 471.85 万 | 1,857.19 万 | 2,750.94 万 | -1,088.53 万 | 6.24% | -36.06 | 2.62 | 28.2% | 中度控盘 |
| 2025-12-08 | 2.72 | -4.90% | 449.26 万 | 3,616.53 万 | 1,993.42 万 | 2,563.37 万 | -3,737.21 万 | 6.29% | -37.01 | 2.74 | 29.4% | 中度控盘 |
| 2025-12-05 | 2.86 | -0.35% | 120.10 万 | 343.62 万 | 817.83 万 | 1,360.65 万 | -766.34 万 | 2.60% | -38.92 | 2.84 | 28.6% | 中度控盘 |
| 2025-12-04 | 2.87 | -1.03% | 29.79 万 | 189.10 万 | 725.83 万 | 1,016.37 万 | -449.86 万 | 2.04% | -39.05 | 2.86 | 30.5% | 中度控盘 |
| 2025-12-03 | 2.90 | -2.03% | 160.30 万 | 90.38 万 | 946.11 万 | 1,191.74 万 | -175.70 万 | 2.15% | -39.46 | 2.92 | 34.8% | 中度控盘 |
| 2025-12-02 | 2.96 | 0.68% | 333.65 万 | 137.70 万 | 1,145.97 万 | 902.25 万 | 439.66 万 | 2.39% | -40.28 | 2.94 | 37.4% | 中度控盘 |
| 2025-12-01 | 2.94 | -3.29% | 170.80 万 | 1,257.27 万 | 1,470.20 万 | 2,320.77 万 | -1,937.03 万 | 5.09% | -40.01 | 2.94 | 25.7% | 中度控盘 |
| 2025-11-28 | 3.04 | -0.98% | 48.78 万 | 263.02 万 | 716.30 万 | 1,011.19 万 | -509.13 万 | 1.94% | -41.37 | 3.04 | 28.0% | 中度控盘 |
| 2025-11-27 | 3.07 | 0.66% | 0.00 万 | 0.00 万 | 545.13 万 | 364.11 万 | 181.02 万 | 1.25% | -41.77 | 3.07 | 29.8% | 中度控盘 |
| 2025-11-26 | 3.05 | -0.33% | 2.36 万 | 21.27 万 | 614.02 万 | 817.95 万 | -222.83 万 | 1.70% | -41.50 | 3.06 | 28.2% | 中度控盘 |
| 2025-11-25 | 3.06 | 3.03% | 169.99 万 | 102.98 万 | 1,132.61 万 | 760.95 万 | 438.67 万 | 2.65% | -41.64 | 3.06 | 32.9% | 中度控盘 |
| 2025-11-24 | 2.97 | 1.02% | 15.95 万 | 3.36 万 | 1,304.47 万 | 1,502.10 万 | -185.03 万 | 2.55% | -40.41 | 2.95 | 33.9% | 中度控盘 |
| 2025-11-21 | 2.94 | -3.29% | 145.27 万 | 576.45 万 | 1,117.63 万 | 1,229.13 万 | -542.68 万 | 3.08% | -40.01 | 2.98 | 30.3% | 中度控盘 |
| 2025-11-20 | 3.04 | -2.56% | 85.92 万 | 540.58 万 | 1,074.41 万 | 1,657.52 万 | -1,037.77 万 | 2.88% | -41.37 | 3.05 | 29.7% | 中度控盘 |
| 2025-11-19 | 3.12 | -0.64% | 686.59 万 | 102.46 万 | 1,010.48 万 | 1,653.40 万 | -58.80 万 | 2.83% | -42.45 | 3.12 | 35.4% | 中度控盘 |
| 2025-11-18 | 3.14 | -3.38% | 302.07 万 | 789.44 万 | 1,418.14 万 | 2,157.42 万 | -1,226.65 万 | 4.06% | -42.73 | 3.16 | 29.2% | 中度控盘 |
| 2025-11-17 | 3.25 | -1.81% | 38.88 万 | 481.41 万 | 847.60 万 | 1,278.03 万 | -872.97 万 | 2.42% | -44.22 | 3.27 | 28.0% | 中度控盘 |
| 2025-11-14 | 3.31 | 0.91% | 613.56 万 | 491.59 万 | 1,372.57 万 | 1,488.81 万 | 5.73 万 | 3.36% | -45.04 | 3.29 | 36.7% | 中度控盘 |
| 2025-11-13 | 3.28 | 0.61% | 688.02 万 | 449.60 万 | 1,308.89 万 | 1,506.28 万 | 41.03 万 | 3.31% | -44.63 | 3.30 | 38.1% | 中度控盘 |
| 2025-11-12 | 3.26 | 0.00% | 540.80 万 | 1,700.13 万 | 1,765.53 万 | 1,624.24 万 | -1,018.05 万 | 3.62% | -44.36 | 3.24 | 39.1% | 中度控盘 |
| 2025-11-11 | 3.26 | 1.88% | 681.84 万 | 185.48 万 | 2,265.97 万 | 2,090.84 万 | 671.48 万 | 3.95% | -44.36 | 3.23 | 41.2% | 完全控盘 |
| 2025-11-10 | 3.20 | -2.74% | 318.30 万 | 566.26 万 | 2,366.83 万 | 4,363.81 万 | -2,244.94 万 | 5.04% | -43.54 | 3.20 | 32.1% | 中度控盘 |
| 2025-11-07 | 3.29 | -0.30% | 164.27 万 | 41.30 万 | 710.76 万 | 910.81 万 | -77.09 万 | 2.04% | -44.77 | 3.30 | 29.4% | 中度控盘 |
| 2025-11-06 | 3.30 | -4.07% | 136.87 万 | 1,562.22 万 | 1,560.75 万 | 2,800.77 万 | -2,665.36 万 | 4.72% | -44.90 | 3.33 | 27.7% | 中度控盘 |
| 2025-11-05 | 3.44 | 1.47% | 481.03 万 | 749.56 万 | 1,672.43 万 | 926.40 万 | 477.50 万 | 3.02% | -46.81 | 3.41 | 40.4% | 完全控盘 |
| 2025-11-04 | 3.39 | -2.31% | 404.77 万 | 1,023.99 万 | 1,676.45 万 | 2,436.06 万 | -1,378.83 万 | 3.96% | -46.13 | 3.41 | 33.6% | 中度控盘 |
| 2025-11-03 | 3.47 | 1.17% | 1,068.94 万 | 1,342.50 万 | 1,969.39 万 | 1,881.76 万 | -185.93 万 | 3.93% | -47.22 | 3.44 | 41.5% | 完全控盘 |
| 2025-10-31 | 3.43 | -4.19% | 739.12 万 | 2,311.15 万 | 3,562.49 万 | 5,066.83 万 | -3,076.36 万 | 8.12% | -46.67 | 3.50 | 33.5% | 中度控盘 |
| 2025-10-30 | 3.58 | -0.28% | 656.58 万 | 335.50 万 | 1,897.95 万 | 1,824.17 万 | 394.86 万 | 3.68% | -48.71 | 3.64 | 38.9% | 中度控盘 |
| 2025-10-29 | 3.59 | -1.10% | 457.88 万 | 696.94 万 | 2,297.91 万 | 2,104.70 万 | -45.86 万 | 3.91% | -48.85 | 3.58 | 39.7% | 中度控盘 |
| 2025-10-28 | 3.63 | 1.97% | 483.34 万 | 329.26 万 | 2,757.11 万 | 1,869.74 万 | 1,041.45 万 | 4.15% | -49.39 | 3.60 | 41.8% | 完全控盘 |
| 2025-10-27 | 3.56 | 0.00% | 206.76 万 | 186.61 万 | 2,266.74 万 | 2,152.63 万 | 134.27 万 | 3.50% | -48.44 | 3.54 | 39.4% | 中度控盘 |
| 2025-10-24 | 3.56 | 0.57% | 621.78 万 | 519.56 万 | 2,174.60 万 | 2,099.92 万 | 176.90 万 | 4.01% | -48.44 | 3.57 | 38.0% | 中度控盘 |
| 2025-10-23 | 3.54 | 0.57% | 469.54 万 | 462.11 万 | 2,437.64 万 | 2,853.60 万 | -408.52 万 | 4.47% | -48.17 | 3.55 | 38.7% | 中度控盘 |
| 2025-10-22 | 3.52 | -1.40% | 670.40 万 | 1,615.19 万 | 2,649.21 万 | 4,759.92 万 | -3,055.50 万 | 6.16% | -47.90 | 3.54 | 36.6% | 中度控盘 |
| 2025-10-21 | 3.57 | 5.00% | 1,695.74 万 | 2,540.78 万 | 5,152.90 万 | 3,212.64 万 | 1,095.23 万 | 6.53% | -48.58 | 3.55 | 50.1% | 完全控盘 |
| 2025-10-20 | 3.40 | 2.72% | 257.02 万 | 327.10 万 | 1,470.73 万 | 873.19 万 | 527.46 万 | 2.27% | -46.26 | 3.35 | 41.4% | 完全控盘 |
| 2025-10-17 | 3.31 | -4.06% | 0.00 万 | 801.07 万 | 1,039.98 万 | 1,876.18 万 | -1,637.27 万 | 3.00% | -45.04 | 3.34 | 28.0% | 中度控盘 |
| 2025-10-16 | 3.45 | 1.77% | 480.82 万 | 155.33 万 | 1,202.60 万 | 857.70 万 | 670.39 万 | 2.32% | -46.95 | 3.42 | 39.5% | 中度控盘 |
| 2025-10-15 | 3.39 | 0.59% | 131.34 万 | 210.83 万 | 847.87 万 | 455.39 万 | 312.99 万 | 1.54% | -46.13 | 3.37 | 36.6% | 中度控盘 |