最新收盘价
5.72
元
↑ 0.01
(0.18%)
当日涨跌幅
0.18%
今日变动
📈 上涨
主力净流入
412.76 万
资金动向
💰 资金流入
机构参与度
41.1%
控盘程度
完全控盘
📈 ST联合 (600358) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 5.72 | 0.18% | 205.74 万 | 7.24 万 | 685.21 万 | 470.95 万 | 412.76 万 | 0.66% | -68.21 | 5.73 | 41.1% | 完全控盘 |
| 2025-12-11 | 5.71 | 0.18% | 570.31 万 | 7.37 万 | 803.32 万 | 597.46 万 | 768.81 万 | 1.03% | -68.09 | 5.72 | 39.1% | 中度控盘 |
| 2025-12-10 | 5.70 | -0.87% | 20.94 万 | 37.20 万 | 437.38 万 | 469.25 万 | -48.13 万 | 0.71% | -67.97 | 5.69 | 26.4% | 中度控盘 |
| 2025-12-09 | 5.75 | -0.35% | 3.35 万 | 0.00 万 | 670.95 万 | 440.68 万 | 233.63 万 | 0.75% | -68.57 | 5.79 | 32.0% | 中度控盘 |
| 2025-12-08 | 5.77 | 0.35% | 218.42 万 | 88.22 万 | 780.35 万 | 674.11 万 | 236.43 万 | 0.92% | -68.80 | 5.80 | 34.0% | 中度控盘 |
| 2025-12-05 | 5.75 | 1.95% | 2.76 万 | 40.07 万 | 1,201.90 万 | 1,103.49 万 | 61.10 万 | 1.12% | -68.57 | 5.70 | 32.0% | 中度控盘 |
| 2025-12-04 | 5.64 | -1.05% | 43.05 万 | 26.61 万 | 374.42 万 | 547.26 万 | -156.39 万 | 0.72% | -67.25 | 5.66 | 23.3% | 轻度控盘 |
| 2025-12-03 | 5.70 | -1.04% | 0.00 万 | 47.55 万 | 337.42 万 | 606.01 万 | -316.14 万 | 0.81% | -67.97 | 5.71 | 21.2% | 轻度控盘 |
| 2025-12-02 | 5.76 | -0.17% | 46.77 万 | 135.42 万 | 796.61 万 | 439.90 万 | 268.06 万 | 0.79% | -68.68 | 5.74 | 33.2% | 中度控盘 |
| 2025-12-01 | 5.77 | -1.03% | 195.71 万 | 361.15 万 | 779.67 万 | 1,281.92 万 | -667.69 万 | 1.17% | -68.80 | 5.80 | 27.6% | 中度控盘 |
| 2025-11-28 | 5.83 | 0.17% | 4.03 万 | 133.00 万 | 553.04 万 | 985.84 万 | -561.77 万 | 0.86% | -69.52 | 5.82 | 25.9% | 中度控盘 |
| 2025-11-27 | 5.82 | -1.19% | 96.07 万 | 160.53 万 | 525.79 万 | 533.24 万 | -71.90 万 | 0.90% | -69.40 | 5.85 | 27.6% | 中度控盘 |
| 2025-11-26 | 5.89 | 2.43% | 179.46 万 | 173.33 万 | 1,924.98 万 | 1,377.01 万 | 554.10 万 | 1.65% | -70.23 | 5.85 | 39.4% | 中度控盘 |
| 2025-11-25 | 5.75 | 0.35% | 145.63 万 | 116.18 万 | 913.08 万 | 1,084.54 万 | -142.01 万 | 1.14% | -68.57 | 5.78 | 31.5% | 中度控盘 |
| 2025-11-24 | 5.73 | 1.78% | 266.32 万 | 117.19 万 | 1,475.28 万 | 1,230.25 万 | 394.15 万 | 1.43% | -68.33 | 5.69 | 35.2% | 中度控盘 |
| 2025-11-21 | 5.63 | -4.74% | 40.77 万 | 538.18 万 | 1,370.95 万 | 2,342.25 万 | -1,468.71 万 | 2.33% | -67.13 | 5.70 | 23.4% | 轻度控盘 |
| 2025-11-20 | 5.91 | -1.50% | 0.00 万 | 57.52 万 | 626.19 万 | 1,330.66 万 | -761.99 万 | 1.36% | -70.47 | 5.93 | 20.9% | 轻度控盘 |
| 2025-11-19 | 6.00 | -0.33% | 27.68 万 | 748.67 万 | 1,762.55 万 | 1,342.29 万 | -300.73 万 | 1.83% | -71.55 | 6.01 | 30.4% | 中度控盘 |
| 2025-11-18 | 6.02 | -1.95% | 53.90 万 | 346.54 万 | 1,274.58 万 | 1,775.95 万 | -794.01 万 | 1.77% | -71.78 | 6.03 | 26.0% | 中度控盘 |
| 2025-11-17 | 6.14 | -0.16% | 169.46 万 | 360.13 万 | 1,084.14 万 | 1,424.71 万 | -531.24 万 | 1.67% | -73.22 | 6.14 | 27.2% | 中度控盘 |
| 2025-11-14 | 6.15 | -0.97% | 247.80 万 | 112.73 万 | 1,927.62 万 | 2,360.60 万 | -297.92 万 | 2.63% | -73.33 | 6.24 | 31.1% | 中度控盘 |
| 2025-11-13 | 6.21 | 3.33% | 452.23 万 | 528.58 万 | 3,650.59 万 | 2,779.11 万 | 795.13 万 | 3.38% | -74.05 | 6.19 | 39.3% | 中度控盘 |
| 2025-11-12 | 6.01 | 1.52% | 181.04 万 | 121.36 万 | 3,067.85 万 | 1,670.67 万 | 1,456.87 万 | 2.08% | -71.67 | 6.00 | 45.2% | 完全控盘 |
| 2025-11-11 | 5.92 | 1.37% | 325.15 万 | 171.72 万 | 1,601.40 万 | 1,342.04 万 | 412.79 万 | 1.45% | -70.59 | 5.88 | 39.1% | 中度控盘 |
| 2025-11-10 | 5.84 | 0.52% | 399.97 万 | 171.98 万 | 763.32 万 | 1,061.58 万 | -70.26 万 | 1.18% | -69.64 | 5.81 | 31.9% | 中度控盘 |
| 2025-11-07 | 5.81 | -0.17% | 76.30 万 | 130.51 万 | 907.00 万 | 1,122.71 万 | -269.93 万 | 1.27% | -69.28 | 5.81 | 26.9% | 中度控盘 |
| 2025-11-06 | 5.82 | -1.19% | 51.28 万 | 508.03 万 | 1,707.36 万 | 2,539.98 万 | -1,289.36 万 | 2.13% | -69.40 | 5.80 | 28.5% | 中度控盘 |
| 2025-11-05 | 5.89 | -1.83% | 16.58 万 | 419.22 万 | 1,083.17 万 | 1,625.29 万 | -944.77 万 | 1.86% | -70.23 | 5.92 | 25.2% | 中度控盘 |
| 2025-11-04 | 6.00 | -0.17% | 383.96 万 | 252.28 万 | 1,665.40 万 | 2,026.65 万 | -229.57 万 | 2.10% | -71.55 | 5.99 | 33.7% | 中度控盘 |
| 2025-11-03 | 6.01 | 2.56% | 328.30 万 | 526.79 万 | 2,549.32 万 | 1,888.93 万 | 461.90 万 | 2.53% | -71.67 | 5.99 | 36.9% | 中度控盘 |
| 2025-10-31 | 5.86 | 1.91% | 397.89 万 | 54.26 万 | 1,995.36 万 | 2,028.36 万 | 310.62 万 | 2.02% | -69.88 | 5.81 | 38.2% | 中度控盘 |
| 2025-10-30 | 5.75 | 1.41% | 378.48 万 | 352.18 万 | 2,294.80 万 | 1,628.94 万 | 692.16 万 | 2.40% | -68.57 | 5.77 | 36.8% | 中度控盘 |
| 2025-10-29 | 5.67 | 0.18% | 75.14 万 | 203.58 万 | 1,318.04 万 | 922.25 万 | 267.35 万 | 1.35% | -67.61 | 5.64 | 33.8% | 中度控盘 |
| 2025-10-28 | 5.66 | 0.89% | 191.52 万 | 37.37 万 | 1,090.68 万 | 858.69 万 | 386.14 万 | 1.24% | -67.49 | 5.62 | 34.4% | 中度控盘 |
| 2025-10-27 | 5.61 | -1.58% | 8.17 万 | 152.08 万 | 809.22 万 | 1,687.29 万 | -1,021.98 万 | 1.54% | -66.90 | 5.62 | 24.7% | 轻度控盘 |
| 2025-10-24 | 5.70 | 2.33% | 427.48 万 | 430.37 万 | 2,326.15 万 | 1,471.75 万 | 851.52 万 | 2.33% | -67.97 | 5.66 | 37.0% | 中度控盘 |
| 2025-10-23 | 5.57 | 0.18% | 12.20 万 | 56.64 万 | 932.57 万 | 888.48 万 | -0.35 万 | 1.19% | -66.42 | 5.54 | 28.7% | 中度控盘 |
| 2025-10-22 | 5.56 | 0.36% | 51.34 万 | 63.94 万 | 810.16 万 | 1,091.16 万 | -293.59 万 | 1.09% | -66.30 | 5.56 | 28.1% | 中度控盘 |
| 2025-10-21 | 5.54 | 0.73% | 92.73 万 | 24.08 万 | 559.56 万 | 718.86 万 | -90.65 万 | 0.98% | -66.06 | 5.50 | 25.9% | 中度控盘 |
| 2025-10-20 | 5.50 | -0.54% | 10.51 万 | 499.35 万 | 671.85 万 | 925.59 万 | -742.58 万 | 1.08% | -65.58 | 5.50 | 26.4% | 中度控盘 |
| 2025-10-17 | 5.53 | -1.43% | 88.84 万 | 30.25 万 | 850.66 万 | 1,226.75 万 | -317.50 万 | 1.26% | -65.94 | 5.55 | 29.2% | 中度控盘 |
| 2025-10-16 | 5.61 | 1.08% | 311.52 万 | 99.16 万 | 1,351.41 万 | 1,485.96 万 | 77.81 万 | 1.69% | -66.90 | 5.62 | 34.2% | 中度控盘 |
| 2025-10-15 | 5.55 | 0.91% | 63.10 万 | 117.24 万 | 710.08 万 | 656.88 万 | -0.94 万 | 0.90% | -66.18 | 5.54 | 31.6% | 中度控盘 |