最新收盘价
6.84
元
↓ -0.22
(-3.12%)
当日涨跌幅
-3.12%
今日变动
📉 下跌
主力净流入
354.57 万
资金动向
💰 资金流入
机构参与度
23.5%
控盘程度
轻度控盘
📈 新农开发 (600359) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 6.84 | -3.12% | 846.83 万 | 457.23 万 | 1,160.39 万 | 1,195.42 万 | 354.57 万 | 3.21% | 181.86 | 6.96 | 23.5% | 轻度控盘 |
| 2025-12-11 | 7.06 | -2.75% | 110.57 万 | 167.05 万 | 1,521.12 万 | 895.40 万 | 569.25 万 | 2.60% | 187.71 | 7.12 | 23.2% | 轻度控盘 |
| 2025-12-10 | 7.26 | 0.41% | 86.20 万 | 59.32 万 | 1,195.69 万 | 616.80 万 | 605.76 万 | 1.73% | 193.03 | 7.25 | 25.5% | 中度控盘 |
| 2025-12-09 | 7.23 | -0.55% | 129.18 万 | 140.92 万 | 1,005.67 万 | 940.17 万 | 53.76 万 | 1.85% | 192.23 | 7.24 | 22.5% | 轻度控盘 |
| 2025-12-08 | 7.27 | 0.41% | 770.20 万 | 390.41 万 | 711.08 万 | 891.06 万 | 199.82 万 | 1.94% | 193.30 | 7.25 | 25.6% | 中度控盘 |
| 2025-12-05 | 7.24 | 2.26% | 340.42 万 | 188.63 万 | 643.83 万 | 747.84 万 | 47.77 万 | 1.75% | 192.50 | 7.18 | 20.8% | 轻度控盘 |
| 2025-12-04 | 7.08 | -3.28% | 437.28 万 | 346.83 万 | 1,102.70 万 | 1,009.46 万 | 183.69 万 | 2.13% | 188.24 | 7.16 | 24.6% | 轻度控盘 |
| 2025-12-03 | 7.32 | -1.08% | 53.68 万 | 80.50 万 | 587.36 万 | 746.14 万 | -185.60 万 | 1.57% | 194.63 | 7.33 | 18.3% | 轻度控盘 |
| 2025-12-02 | 7.40 | 0.96% | 997.11 万 | 195.78 万 | 986.74 万 | 1,433.45 万 | 354.61 万 | 2.55% | 196.75 | 7.34 | 26.1% | 中度控盘 |
| 2025-12-01 | 7.33 | 0.27% | 141.92 万 | 306.58 万 | 1,388.92 万 | 1,687.83 万 | -463.57 万 | 2.32% | 194.89 | 7.33 | 23.6% | 轻度控盘 |
| 2025-11-28 | 7.31 | 2.81% | 559.67 万 | 506.79 万 | 1,695.81 万 | 1,529.67 万 | 219.02 万 | 3.20% | 194.36 | 7.20 | 25.5% | 中度控盘 |
| 2025-11-27 | 7.11 | 1.57% | 155.74 万 | 154.12 万 | 1,617.49 万 | 1,356.08 万 | 263.03 万 | 2.73% | 189.04 | 7.07 | 24.0% | 轻度控盘 |
| 2025-11-26 | 7.00 | -0.85% | 388.71 万 | 223.31 万 | 1,467.61 万 | 718.10 万 | 914.90 万 | 2.22% | 186.12 | 7.06 | 26.7% | 中度控盘 |
| 2025-11-25 | 7.06 | 0.14% | 69.18 万 | 4.58 万 | 802.31 万 | 452.80 万 | 414.11 万 | 1.71% | 187.71 | 7.05 | 19.6% | 轻度控盘 |
| 2025-11-24 | 7.05 | -0.14% | 151.27 万 | 73.23 万 | 1,395.18 万 | 1,345.70 万 | 127.51 万 | 3.45% | 187.45 | 7.07 | 17.7% | 轻度控盘 |
| 2025-11-21 | 7.06 | -2.08% | 240.77 万 | 831.26 万 | 2,185.17 万 | 1,850.61 万 | -255.93 万 | 4.21% | 187.71 | 7.24 | 19.6% | 轻度控盘 |
| 2025-11-20 | 7.21 | -0.96% | 28.25 万 | 214.31 万 | 535.31 万 | 641.01 万 | -291.76 万 | 1.81% | 191.70 | 7.21 | 14.7% | 轻度控盘 |
| 2025-11-19 | 7.28 | -0.68% | 0.00 万 | 48.37 万 | 663.68 万 | 815.06 万 | -199.75 万 | 1.70% | 193.56 | 7.23 | 16.8% | 轻度控盘 |
| 2025-11-18 | 7.33 | -0.81% | 3.90 万 | 140.25 万 | 1,087.11 万 | 1,162.31 万 | -211.55 万 | 2.03% | 194.89 | 7.31 | 19.4% | 轻度控盘 |
| 2025-11-17 | 7.39 | 0.41% | 24.64 万 | 73.83 万 | 726.75 万 | 899.77 万 | -222.22 万 | 1.50% | 196.49 | 7.37 | 18.7% | 轻度控盘 |
| 2025-11-14 | 7.36 | 0.41% | 28.94 万 | 535.95 万 | 763.02 万 | 1,149.22 万 | -893.22 万 | 1.99% | 195.69 | 7.38 | 16.2% | 轻度控盘 |
| 2025-11-13 | 7.33 | 0.27% | 25.85 万 | 173.99 万 | 959.55 万 | 1,195.90 万 | -384.49 万 | 1.90% | 194.89 | 7.30 | 18.5% | 轻度控盘 |
| 2025-11-12 | 7.31 | -0.81% | 7.04 万 | 521.26 万 | 505.45 万 | 828.07 万 | -836.83 万 | 1.59% | 194.36 | 7.32 | 15.8% | 轻度控盘 |
| 2025-11-11 | 7.37 | 0.55% | 58.20 万 | 612.06 万 | 758.58 万 | 1,545.57 万 | -1,340.85 万 | 2.11% | 195.96 | 7.35 | 18.6% | 轻度控盘 |
| 2025-11-10 | 7.33 | 1.52% | 640.11 万 | 438.75 万 | 1,064.32 万 | 1,266.93 万 | -1.25 万 | 2.27% | 194.89 | 7.29 | 25.4% | 中度控盘 |
| 2025-11-07 | 7.22 | 0.00% | 507.98 万 | 174.38 万 | 975.76 万 | 1,618.43 万 | -309.08 万 | 1.93% | 191.97 | 7.24 | 25.8% | 中度控盘 |
| 2025-11-06 | 7.22 | -0.14% | 61.71 万 | 309.15 万 | 656.52 万 | 673.55 万 | -264.48 万 | 1.79% | 191.97 | 7.20 | 18.3% | 轻度控盘 |
| 2025-11-05 | 7.23 | 0.70% | 658.18 万 | 395.06 万 | 1,266.80 万 | 1,715.67 万 | -185.75 万 | 2.66% | 192.23 | 7.22 | 24.4% | 轻度控盘 |
| 2025-11-04 | 7.18 | 1.27% | 397.60 万 | 23.30 万 | 736.70 万 | 1,057.05 万 | 53.95 万 | 2.14% | 190.90 | 7.14 | 19.9% | 轻度控盘 |
| 2025-11-03 | 7.09 | 0.85% | 197.92 万 | 432.02 万 | 634.28 万 | 1,412.67 万 | -1,012.49 万 | 1.93% | 188.51 | 7.09 | 17.6% | 轻度控盘 |
| 2025-10-31 | 7.03 | -0.14% | 21.46 万 | 125.44 万 | 568.15 万 | 744.94 万 | -280.77 万 | 1.40% | 186.92 | 7.02 | 18.5% | 轻度控盘 |
| 2025-10-30 | 7.04 | 0.43% | 131.94 万 | 48.52 万 | 442.55 万 | 856.88 万 | -330.91 万 | 1.61% | 187.18 | 7.05 | 17.7% | 轻度控盘 |
| 2025-10-29 | 7.01 | -1.13% | 330.24 万 | 253.20 万 | 686.08 万 | 721.26 万 | 41.85 万 | 1.46% | 186.38 | 7.01 | 25.0% | 轻度控盘 |
| 2025-10-28 | 7.09 | 0.00% | 53.03 万 | 184.58 万 | 511.78 万 | 480.14 万 | -99.92 万 | 1.09% | 188.51 | 7.10 | 20.8% | 轻度控盘 |
| 2025-10-27 | 7.09 | 0.42% | 91.04 万 | 37.52 万 | 851.25 万 | 669.29 万 | 235.48 万 | 1.61% | 188.51 | 7.07 | 23.2% | 轻度控盘 |
| 2025-10-24 | 7.06 | -0.84% | 62.81 万 | 46.26 万 | 708.40 万 | 762.25 万 | -37.29 万 | 1.52% | 187.71 | 7.10 | 20.9% | 轻度控盘 |
| 2025-10-23 | 7.12 | 1.14% | 523.62 万 | 94.26 万 | 1,158.86 万 | 1,522.47 万 | 65.74 万 | 2.13% | 189.31 | 7.11 | 27.2% | 中度控盘 |
| 2025-10-22 | 7.04 | 0.43% | 0.35 万 | 504.04 万 | 667.72 万 | 823.17 万 | -659.14 万 | 1.84% | 187.18 | 7.04 | 18.6% | 轻度控盘 |
| 2025-10-21 | 7.01 | 0.86% | 122.99 万 | 863.05 万 | 1,392.29 万 | 1,613.09 万 | -960.85 万 | 1.94% | 186.38 | 6.98 | 26.2% | 中度控盘 |
| 2025-10-20 | 6.95 | 1.02% | 75.09 万 | 171.04 万 | 773.51 万 | 887.15 万 | -209.59 万 | 1.51% | 184.79 | 6.91 | 22.1% | 轻度控盘 |
| 2025-10-17 | 6.88 | -0.58% | 29.80 万 | 93.38 万 | 500.64 万 | 822.17 万 | -385.11 万 | 1.84% | 182.93 | 6.94 | 16.8% | 轻度控盘 |
| 2025-10-16 | 6.92 | -1.00% | 54.18 万 | 1,499.28 万 | 1,353.19 万 | 1,030.83 万 | -1,122.74 万 | 1.90% | 183.99 | 6.93 | 26.6% | 中度控盘 |
| 2025-10-15 | 6.99 | -0.29% | 35.93 万 | 139.47 万 | 942.35 万 | 909.58 万 | -70.77 万 | 1.84% | 185.85 | 6.97 | 23.1% | 轻度控盘 |