最新收盘价
7.45
元
↓ -0.03
(-0.40%)
当日涨跌幅
-0.40%
今日变动
📉 下跌
主力净流入
-2,183.04 万
资金动向
💸 资金流出
机构参与度
18.0%
控盘程度
轻度控盘
📈 新农开发 (600359) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 7.45 | -0.40% | 241.98 万 | 796.56 万 | 2,238.34 万 | 3,866.79 万 | -2,183.04 万 | 6.05% | 198.08 | 7.45 | 18.0% | 轻度控盘 |
| 2026-02-02 | 7.48 | -5.67% | 755.24 万 | 1,636.46 万 | 4,446.79 万 | 6,292.19 万 | -2,726.62 万 | 9.49% | 198.88 | 7.58 | 20.4% | 轻度控盘 |
| 2026-01-30 | 7.93 | 3.93% | 3,247.11 万 | 2,712.79 万 | 1.09 亿 | 1.07 亿 | 777.14 万 | 15.73% | 210.84 | 8.00 | 26.2% | 中度控盘 |
| 2026-01-29 | 7.63 | 1.73% | 52.65 万 | 949.44 万 | 2,341.17 万 | 3,180.20 万 | -1,735.82 万 | 5.30% | 202.87 | 7.63 | 18.6% | 轻度控盘 |
| 2026-01-28 | 7.50 | 4.31% | 142.96 万 | 570.14 万 | 3,609.59 万 | 3,526.32 万 | -343.92 万 | 5.38% | 199.41 | 7.39 | 23.7% | 轻度控盘 |
| 2026-01-27 | 7.19 | -5.64% | 545.42 万 | 607.61 万 | 2,924.23 万 | 2,894.53 万 | -32.48 万 | 5.29% | 191.17 | 7.20 | 23.4% | 轻度控盘 |
| 2026-01-26 | 7.62 | 0.66% | 122.11 万 | 491.54 万 | 1,293.23 万 | 1,230.61 万 | -306.81 万 | 2.37% | 202.60 | 7.59 | 21.2% | 轻度控盘 |
| 2026-01-23 | 7.57 | -0.39% | 186.69 万 | 439.46 万 | 1,293.08 万 | 1,072.91 万 | -32.60 万 | 2.00% | 201.27 | 7.58 | 24.7% | 轻度控盘 |
| 2026-01-22 | 7.60 | 0.80% | 183.33 万 | 567.35 万 | 1,041.81 万 | 1,802.54 万 | -1,144.75 万 | 2.17% | 202.07 | 7.57 | 20.1% | 轻度控盘 |
| 2026-01-21 | 7.54 | 1.07% | 633.61 万 | 31.57 万 | 1,305.12 万 | 1,542.96 万 | 364.21 万 | 2.24% | 200.48 | 7.50 | 25.0% | 轻度控盘 |
| 2026-01-20 | 7.46 | -0.13% | 12.44 万 | 79.01 万 | 433.11 万 | 744.75 万 | -378.21 万 | 1.48% | 198.35 | 7.45 | 14.4% | 轻度控盘 |
| 2026-01-19 | 7.47 | 2.33% | 63.22 万 | 517.55 万 | 924.91 万 | 1,392.16 万 | -921.59 万 | 2.34% | 198.61 | 7.43 | 18.0% | 轻度控盘 |
| 2026-01-16 | 7.30 | -1.75% | 348.57 万 | 867.86 万 | 1,035.31 万 | 1,234.36 万 | -718.34 万 | 2.20% | 194.09 | 7.35 | 23.3% | 轻度控盘 |
| 2026-01-15 | 7.43 | -0.13% | 759.08 万 | 398.54 万 | 716.50 万 | 1,134.71 万 | -57.67 万 | 2.09% | 197.55 | 7.45 | 24.7% | 轻度控盘 |
| 2026-01-14 | 7.44 | 0.00% | 908.64 万 | 432.84 万 | 1,656.09 万 | 1,878.06 万 | 253.83 万 | 3.01% | 197.82 | 7.41 | 27.8% | 中度控盘 |
| 2026-01-13 | 7.44 | -1.06% | 196.10 万 | 942.32 万 | 1,840.68 万 | 1,934.25 万 | -839.79 万 | 2.92% | 197.82 | 7.49 | 23.8% | 轻度控盘 |
| 2026-01-12 | 7.52 | 0.27% | 376.55 万 | 257.25 万 | 1,840.13 万 | 1,300.34 万 | 659.10 万 | 2.62% | 199.94 | 7.47 | 26.2% | 中度控盘 |
| 2026-01-09 | 7.50 | 0.94% | 361.86 万 | 379.94 万 | 1,057.58 万 | 1,703.93 万 | -664.43 万 | 2.61% | 199.41 | 7.46 | 20.5% | 轻度控盘 |
| 2026-01-08 | 7.43 | -0.54% | 511.20 万 | 447.19 万 | 1,355.71 万 | 1,809.03 万 | -389.31 万 | 2.96% | 197.55 | 7.40 | 23.7% | 轻度控盘 |
| 2026-01-07 | 7.47 | 2.61% | 614.87 万 | 678.81 万 | 3,349.71 万 | 3,307.08 万 | -21.32 万 | 5.24% | 198.61 | 7.46 | 26.5% | 中度控盘 |
| 2026-01-06 | 7.28 | 2.25% | 1,343.95 万 | 219.99 万 | 1,488.73 万 | 1,923.51 万 | 689.18 万 | 2.98% | 193.56 | 7.21 | 29.7% | 中度控盘 |
| 2026-01-05 | 7.12 | -0.42% | 366.06 万 | 25.42 万 | 1,256.40 万 | 631.45 万 | 965.59 万 | 2.05% | 189.31 | 7.14 | 25.0% | 轻度控盘 |
| 2025-12-31 | 7.15 | -1.11% | 68.44 万 | 166.45 万 | 712.83 万 | 644.58 万 | -29.76 万 | 1.52% | 190.11 | 7.13 | 20.4% | 轻度控盘 |
| 2025-12-30 | 7.23 | -0.96% | 114.89 万 | 150.48 万 | 795.57 万 | 1,168.63 万 | -408.64 万 | 2.09% | 192.23 | 7.26 | 19.5% | 轻度控盘 |
| 2025-12-29 | 7.30 | 0.27% | 1,002.27 万 | 699.99 万 | 1,186.78 万 | 1,147.91 万 | 341.16 万 | 2.34% | 194.09 | 7.29 | 28.4% | 中度控盘 |
| 2025-12-26 | 7.28 | 2.10% | 368.68 万 | 9.27 万 | 1,227.06 万 | 805.54 万 | 780.94 万 | 2.25% | 193.56 | 7.25 | 22.2% | 轻度控盘 |
| 2025-12-25 | 7.13 | -0.70% | 5.23 万 | 102.09 万 | 539.83 万 | 765.18 万 | -322.22 万 | 1.37% | 189.57 | 7.15 | 16.2% | 轻度控盘 |
| 2025-12-24 | 7.18 | 1.41% | 64.06 万 | 32.43 万 | 491.72 万 | 463.03 万 | 60.32 万 | 1.61% | 190.90 | 7.16 | 15.8% | 轻度控盘 |
| 2025-12-23 | 7.08 | -1.67% | 66.09 万 | 226.04 万 | 928.22 万 | 742.66 万 | 25.62 万 | 1.70% | 188.24 | 7.16 | 21.0% | 轻度控盘 |
| 2025-12-22 | 7.20 | 0.28% | 164.01 万 | 578.72 万 | 1,133.21 万 | 1,092.20 万 | -373.70 万 | 2.40% | 191.44 | 7.18 | 19.0% | 轻度控盘 |
| 2025-12-19 | 7.18 | 3.76% | 222.15 万 | 177.14 万 | 1,459.16 万 | 1,620.25 万 | -116.08 万 | 3.05% | 190.90 | 7.08 | 20.5% | 轻度控盘 |
| 2025-12-18 | 6.92 | 0.44% | 27.43 万 | 493.12 万 | 534.64 万 | 1,180.05 万 | -1,111.10 万 | 2.09% | 183.99 | 6.93 | 15.6% | 轻度控盘 |
| 2025-12-17 | 6.89 | 0.44% | 261.30 万 | 145.09 万 | 1,712.93 万 | 800.18 万 | 1,028.96 万 | 2.51% | 183.19 | 6.79 | 26.1% | 中度控盘 |
| 2025-12-16 | 6.86 | -0.72% | 151.46 万 | 177.86 万 | 776.91 万 | 599.48 万 | 151.04 万 | 1.57% | 182.40 | 6.89 | 21.5% | 轻度控盘 |
| 2025-12-15 | 6.91 | 1.02% | 10.19 万 | 309.11 万 | 714.53 万 | 762.85 万 | -347.24 万 | 2.04% | 183.72 | 6.92 | 17.0% | 轻度控盘 |
| 2025-12-12 | 6.84 | -3.12% | 846.83 万 | 457.23 万 | 1,160.39 万 | 1,195.42 万 | 354.57 万 | 3.21% | 181.86 | 6.96 | 23.5% | 轻度控盘 |
| 2025-12-11 | 7.06 | -2.75% | 110.57 万 | 167.05 万 | 1,521.12 万 | 895.40 万 | 569.25 万 | 2.60% | 187.71 | 7.12 | 23.2% | 轻度控盘 |
| 2025-12-10 | 7.26 | 0.41% | 86.20 万 | 59.32 万 | 1,195.69 万 | 616.80 万 | 605.76 万 | 1.73% | 193.03 | 7.25 | 25.5% | 中度控盘 |
| 2025-12-09 | 7.23 | -0.55% | 129.18 万 | 140.92 万 | 1,005.67 万 | 940.17 万 | 53.76 万 | 1.85% | 192.23 | 7.24 | 22.5% | 轻度控盘 |
| 2025-12-08 | 7.27 | 0.41% | 770.20 万 | 390.41 万 | 711.08 万 | 891.06 万 | 199.82 万 | 1.94% | 193.30 | 7.25 | 25.6% | 中度控盘 |
| 2025-12-05 | 7.24 | 2.26% | 340.42 万 | 188.63 万 | 643.83 万 | 747.84 万 | 47.77 万 | 1.75% | 192.50 | 7.18 | 20.8% | 轻度控盘 |
| 2025-12-04 | 7.08 | -3.28% | 437.28 万 | 346.83 万 | 1,102.70 万 | 1,009.46 万 | 183.69 万 | 2.13% | 188.24 | 7.16 | 24.6% | 轻度控盘 |