最新收盘价
7.88
元
↑ 0.06
(0.77%)
当日涨跌幅
0.77%
今日变动
📈 上涨
主力净流入
-322.49 万
资金动向
💸 资金流出
机构参与度
28.6%
控盘程度
中度控盘
📈 *ST华微 (600360) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 7.88 | 0.77% | 239.00 万 | 408.71 万 | 1,389.70 万 | 1,542.48 万 | -322.49 万 | 0.79% | 37.99 | 7.85 | 28.6% | 中度控盘 |
| 2025-12-11 | 7.82 | -0.89% | 352.30 万 | 133.85 万 | 816.38 万 | 1,662.87 万 | -628.04 万 | 0.63% | 37.70 | 7.85 | 28.2% | 中度控盘 |
| 2025-12-10 | 7.89 | -0.38% | 143.38 万 | 398.75 万 | 1,047.55 万 | 1,450.14 万 | -657.96 万 | 0.65% | 38.04 | 7.88 | 28.2% | 中度控盘 |
| 2025-12-09 | 7.92 | -0.63% | 330.59 万 | 1,581.28 万 | 2,287.21 万 | 2,803.76 万 | -1,767.24 万 | 0.96% | 38.18 | 7.97 | 34.6% | 中度控盘 |
| 2025-12-08 | 7.97 | -0.75% | 417.43 万 | 1,818.12 万 | 1,676.27 万 | 2,695.91 万 | -2,420.33 万 | 1.00% | 38.42 | 7.98 | 29.7% | 中度控盘 |
| 2025-12-05 | 8.03 | 0.38% | 603.54 万 | 593.96 万 | 1,003.90 万 | 1,693.79 万 | -680.31 万 | 0.70% | 38.71 | 7.98 | 31.7% | 中度控盘 |
| 2025-12-04 | 8.00 | -0.12% | 209.69 万 | 385.80 万 | 988.74 万 | 1,140.69 万 | -328.05 万 | 0.55% | 38.57 | 7.98 | 31.3% | 中度控盘 |
| 2025-12-03 | 8.01 | -0.25% | 400.84 万 | 573.37 万 | 1,648.46 万 | 1,748.42 万 | -272.50 万 | 0.79% | 38.61 | 8.01 | 33.9% | 中度控盘 |
| 2025-12-02 | 8.03 | -1.23% | 490.64 万 | 1,044.85 万 | 1,644.46 万 | 2,038.30 万 | -948.05 万 | 0.84% | 38.71 | 8.05 | 33.6% | 中度控盘 |
| 2025-12-01 | 8.13 | -0.12% | 261.70 万 | 1,354.16 万 | 2,023.60 万 | 2,416.50 万 | -1,485.35 万 | 0.99% | 39.19 | 8.13 | 32.3% | 中度控盘 |
| 2025-11-28 | 8.14 | -0.49% | 529.33 万 | 987.58 万 | 2,260.25 万 | 2,258.26 万 | -456.26 万 | 1.05% | 39.24 | 8.16 | 37.5% | 中度控盘 |
| 2025-11-27 | 8.18 | -1.09% | 1,116.18 万 | 1,563.83 万 | 4,576.96 万 | 4,457.51 万 | -328.20 万 | 1.95% | 39.43 | 8.24 | 39.9% | 中度控盘 |
| 2025-11-26 | 8.27 | 4.95% | 3,333.93 万 | 2,280.32 万 | 7,665.10 万 | 4,987.20 万 | 3,731.51 万 | 2.38% | 39.87 | 8.17 | 51.2% | 完全控盘 |
| 2025-11-25 | 7.88 | 1.03% | 822.11 万 | 1,327.62 万 | 2,731.22 万 | 2,233.46 万 | -7.75 万 | 1.07% | 37.99 | 7.86 | 40.8% | 完全控盘 |
| 2025-11-24 | 7.80 | 0.91% | 468.52 万 | 643.72 万 | 2,894.36 万 | 2,489.88 万 | 229.28 万 | 1.14% | 37.60 | 7.76 | 37.4% | 中度控盘 |
| 2025-11-21 | 7.73 | -2.77% | 568.04 万 | 1,816.27 万 | 3,397.80 万 | 3,688.42 万 | -1,538.86 万 | 1.72% | 37.26 | 7.76 | 32.0% | 中度控盘 |
| 2025-11-20 | 7.95 | -1.12% | 923.08 万 | 1,665.39 万 | 1,901.20 万 | 2,736.27 万 | -1,577.38 万 | 1.17% | 38.32 | 8.00 | 31.8% | 中度控盘 |
| 2025-11-19 | 8.04 | -0.50% | 143.74 万 | 547.37 万 | 1,858.72 万 | 2,336.22 万 | -881.13 万 | 0.87% | 38.76 | 8.05 | 31.5% | 中度控盘 |
| 2025-11-18 | 8.08 | -1.10% | 186.52 万 | 1,094.34 万 | 2,109.38 万 | 3,455.72 万 | -2,254.16 万 | 1.14% | 38.95 | 8.10 | 30.4% | 中度控盘 |
| 2025-11-17 | 8.17 | 0.00% | 54.48 万 | 787.63 万 | 2,697.79 万 | 1,973.54 万 | -8.90 万 | 0.96% | 39.39 | 8.16 | 38.1% | 中度控盘 |
| 2025-11-14 | 8.17 | -0.61% | 1,113.75 万 | 1,757.86 万 | 2,315.26 万 | 2,921.95 万 | -1,250.80 万 | 1.13% | 39.39 | 8.20 | 38.4% | 中度控盘 |
| 2025-11-13 | 8.22 | 0.61% | 666.10 万 | 840.26 万 | 3,103.75 万 | 2,394.12 万 | 535.48 万 | 0.99% | 39.63 | 8.21 | 43.5% | 完全控盘 |
| 2025-11-12 | 8.17 | -0.61% | 230.38 万 | 366.35 万 | 1,850.11 万 | 2,290.50 万 | -576.35 万 | 0.85% | 39.39 | 8.15 | 33.5% | 中度控盘 |
| 2025-11-11 | 8.22 | 0.61% | 880.64 万 | 220.55 万 | 2,832.48 万 | 3,196.65 万 | 295.92 万 | 1.18% | 39.63 | 8.23 | 37.5% | 中度控盘 |
| 2025-11-10 | 8.17 | 0.00% | 357.75 万 | 1,842.06 万 | 3,119.00 万 | 3,352.67 万 | -1,717.97 万 | 1.26% | 39.39 | 8.17 | 34.9% | 中度控盘 |
| 2025-11-07 | 8.17 | -1.33% | 297.19 万 | 1,818.10 万 | 2,408.55 万 | 3,560.59 万 | -2,672.95 万 | 1.27% | 39.39 | 8.20 | 31.4% | 中度控盘 |
| 2025-11-06 | 8.28 | 0.36% | 220.11 万 | 1,097.23 万 | 3,255.09 万 | 3,619.09 万 | -1,241.12 万 | 1.14% | 39.92 | 8.26 | 37.6% | 中度控盘 |
| 2025-11-05 | 8.25 | -0.36% | 547.40 万 | 1,768.02 万 | 3,159.24 万 | 2,959.32 万 | -1,020.71 万 | 1.18% | 39.77 | 8.23 | 38.3% | 中度控盘 |
| 2025-11-04 | 8.28 | -0.96% | 548.67 万 | 1,329.69 万 | 3,192.35 万 | 4,543.60 万 | -2,132.26 万 | 1.44% | 39.92 | 8.31 | 36.2% | 中度控盘 |
| 2025-11-03 | 8.36 | -0.83% | 1,424.16 万 | 2,345.38 万 | 3,317.94 万 | 4,839.04 万 | -2,442.33 万 | 1.59% | 40.30 | 8.34 | 37.7% | 中度控盘 |
| 2025-10-31 | 8.43 | 1.93% | 1,761.78 万 | 1,247.27 万 | 5,591.72 万 | 4,871.76 万 | 1,234.47 万 | 1.80% | 40.64 | 8.36 | 43.9% | 完全控盘 |
| 2025-10-30 | 8.27 | -2.59% | 665.95 万 | 4,299.77 万 | 5,185.07 万 | 6,832.58 万 | -5,281.33 万 | 2.42% | 39.87 | 8.35 | 31.8% | 中度控盘 |
| 2025-10-29 | 8.49 | -3.52% | 2,078.49 万 | 4,141.11 万 | 5,149.00 万 | 9,509.37 万 | -6,422.99 万 | 2.91% | 40.93 | 8.52 | 33.4% | 中度控盘 |
| 2025-10-28 | 8.80 | -1.12% | 938.30 万 | 1,851.89 万 | 5,249.64 万 | 5,993.08 万 | -1,657.03 万 | 2.20% | 42.42 | 8.89 | 36.4% | 中度控盘 |
| 2025-10-27 | 8.90 | 2.65% | 1,963.07 万 | 1,788.19 万 | 8,269.91 万 | 6,603.33 万 | 1,841.46 万 | 2.67% | 42.90 | 8.77 | 43.5% | 完全控盘 |
| 2025-10-24 | 8.70 | 1.05% | 1,929.52 万 | 1,790.65 万 | 6,358.15 万 | 5,910.52 万 | 586.51 万 | 2.14% | 41.94 | 8.68 | 44.0% | 完全控盘 |
| 2025-10-23 | 8.61 | 0.35% | 807.20 万 | 1,056.24 万 | 5,784.82 万 | 5,288.55 万 | 247.23 万 | 1.90% | 41.51 | 8.58 | 41.2% | 完全控盘 |
| 2025-10-22 | 8.58 | 2.75% | 2,348.58 万 | 1,362.92 万 | 9,009.07 万 | 7,241.86 万 | 2,752.87 万 | 3.05% | 41.36 | 8.58 | 42.6% | 完全控盘 |
| 2025-10-21 | 8.35 | 1.71% | 745.32 万 | 530.20 万 | 4,798.79 万 | 4,690.19 万 | 323.72 万 | 1.68% | 40.25 | 8.30 | 39.7% | 中度控盘 |
| 2025-10-20 | 8.21 | 2.11% | 551.55 万 | 2,194.10 万 | 4,961.34 万 | 3,586.17 万 | -267.37 万 | 1.74% | 39.58 | 8.24 | 38.9% | 中度控盘 |
| 2025-10-17 | 8.04 | -2.55% | 372.79 万 | 1,900.67 万 | 4,348.61 万 | 4,770.19 万 | -1,949.47 万 | 1.75% | 38.76 | 8.13 | 37.2% | 中度控盘 |
| 2025-10-16 | 8.25 | -0.24% | 865.83 万 | 1,009.68 万 | 4,606.76 万 | 4,961.16 万 | -498.25 万 | 1.73% | 39.77 | 8.31 | 40.3% | 完全控盘 |
| 2025-10-15 | 8.27 | 2.10% | 1,665.05 万 | 1,054.86 万 | 4,413.87 万 | 3,967.95 万 | 1,056.11 万 | 1.54% | 39.87 | 8.21 | 46.2% | 完全控盘 |