最新收盘价
3.10
元
↑ 0.03
(0.98%)
当日涨跌幅
0.98%
今日变动
📈 上涨
主力净流入
34.83 万
资金动向
💰 资金流入
机构参与度
25.6%
控盘程度
中度控盘
📈 ST通葡 (600365) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 3.10 | 0.98% | 21.47 万 | 81.53 万 | 250.69 万 | 155.80 万 | 34.83 万 | 0.96% | -21.73 | 3.09 | 25.6% | 中度控盘 |
| 2026-02-03 | 3.07 | 1.66% | 10.31 万 | 116.81 万 | 494.42 万 | 325.76 万 | 62.16 万 | 0.98% | -21.52 | 3.03 | 35.7% | 中度控盘 |
| 2026-02-02 | 3.02 | 1.00% | 9.15 万 | 0.48 万 | 512.91 万 | 474.62 万 | 46.95 万 | 1.34% | -21.17 | 3.02 | 30.1% | 中度控盘 |
| 2026-01-30 | 2.99 | -2.61% | 113.85 万 | 110.46 万 | 472.93 万 | 640.98 万 | -164.66 万 | 1.50% | -20.96 | 3.01 | 29.0% | 中度控盘 |
| 2026-01-29 | 3.07 | 2.33% | 239.74 万 | 137.32 万 | 641.71 万 | 864.53 万 | -120.39 万 | 2.12% | -21.52 | 3.04 | 28.2% | 中度控盘 |
| 2026-01-28 | 3.00 | -2.91% | 114.44 万 | 602.23 万 | 365.22 万 | 907.82 万 | -1,030.40 万 | 2.04% | -21.03 | 3.04 | 21.2% | 轻度控盘 |
| 2026-01-27 | 3.09 | -0.96% | 0.00 万 | 14.99 万 | 236.53 万 | 760.87 万 | -539.33 万 | 1.28% | -21.66 | 3.09 | 21.1% | 轻度控盘 |
| 2026-01-26 | 3.12 | -2.19% | 112.77 万 | 232.06 万 | 955.88 万 | 1,799.93 万 | -963.35 万 | 2.50% | -21.87 | 3.12 | 29.7% | 中度控盘 |
| 2026-01-23 | 3.19 | -0.31% | 21.26 万 | 845.23 万 | 739.55 万 | 422.16 万 | -506.59 万 | 1.53% | -22.36 | 3.18 | 29.4% | 中度控盘 |
| 2026-01-22 | 3.20 | 0.63% | 0.00 万 | 5.42 万 | 80.34 万 | 159.27 万 | -84.35 万 | 0.61% | -22.43 | 3.19 | 15.1% | 轻度控盘 |
| 2026-01-21 | 3.18 | -1.24% | 0.00 万 | 65.80 万 | 71.91 万 | 562.75 万 | -556.64 万 | 0.89% | -22.29 | 3.19 | 14.7% | 轻度控盘 |
| 2026-01-20 | 3.22 | 0.31% | 16.16 万 | 32.64 万 | 528.02 万 | 640.02 万 | -128.48 万 | 1.37% | -22.58 | 3.22 | 29.0% | 中度控盘 |
| 2026-01-19 | 3.21 | 0.00% | 0.00 万 | 158.58 万 | 245.41 万 | 204.69 万 | -117.86 万 | 0.77% | -22.51 | 3.19 | 26.0% | 中度控盘 |
| 2026-01-16 | 3.21 | 1.26% | 1.21 万 | 0.51 万 | 292.45 万 | 170.29 万 | 122.87 万 | 0.66% | -22.51 | 3.18 | 31.6% | 中度控盘 |
| 2026-01-15 | 3.17 | -0.31% | 8.84 万 | 63.19 万 | 222.54 万 | 225.40 万 | -57.22 万 | 0.64% | -22.22 | 3.18 | 28.8% | 中度控盘 |
| 2026-01-14 | 3.18 | -0.31% | 51.10 万 | 34.13 万 | 392.58 万 | 461.62 万 | -52.06 万 | 1.02% | -22.29 | 3.19 | 30.8% | 中度控盘 |
| 2026-01-13 | 3.19 | -0.62% | 3.72 万 | 7.61 万 | 537.70 万 | 419.95 万 | 113.86 万 | 1.15% | -22.36 | 3.20 | 33.3% | 中度控盘 |
| 2026-01-12 | 3.21 | -1.23% | 61.67 万 | 105.75 万 | 280.98 万 | 799.94 万 | -563.05 万 | 1.26% | -22.51 | 3.21 | 25.4% | 中度控盘 |
| 2026-01-09 | 3.25 | 0.00% | 158.76 万 | 202.37 万 | 649.08 万 | 911.10 万 | -305.62 万 | 1.36% | -22.79 | 3.24 | 40.1% | 完全控盘 |
| 2026-01-08 | 3.25 | 0.00% | 0.00 万 | 51.27 万 | 386.63 万 | 701.08 万 | -365.72 万 | 0.98% | -22.79 | 3.24 | 31.7% | 中度控盘 |
| 2026-01-07 | 3.25 | -0.31% | 38.65 万 | 9.23 万 | 545.80 万 | 388.08 万 | 187.14 万 | 0.83% | -22.79 | 3.25 | 45.1% | 完全控盘 |
| 2026-01-06 | 3.26 | -0.61% | 291.03 万 | 228.76 万 | 282.08 万 | 784.31 万 | -439.96 万 | 1.26% | -22.86 | 3.26 | 33.7% | 中度控盘 |
| 2026-01-05 | 3.28 | 0.92% | 174.55 万 | 345.91 万 | 712.48 万 | 731.60 万 | -190.48 万 | 1.23% | -23.00 | 3.26 | 43.1% | 完全控盘 |
| 2025-12-31 | 3.25 | -0.31% | 0.00 万 | 0.00 万 | 142.53 万 | 192.62 万 | -50.09 万 | 0.39% | -22.79 | 3.24 | 30.2% | 中度控盘 |
| 2025-12-30 | 3.26 | 0.00% | 162.87 万 | 0.00 万 | 85.63 万 | 354.40 万 | -105.89 万 | 0.56% | -22.86 | 3.25 | 32.9% | 中度控盘 |
| 2025-12-29 | 3.26 | -1.21% | 17.45 万 | 252.46 万 | 753.35 万 | 580.17 万 | -61.83 万 | 1.08% | -22.86 | 3.26 | 43.0% | 完全控盘 |
| 2025-12-26 | 3.30 | -1.49% | 59.89 万 | 25.33 万 | 543.07 万 | 731.76 万 | -154.13 万 | 1.60% | -23.00 | 3.28 | 29.2% | 中度控盘 |
| 2025-12-25 | 3.35 | 0.30% | 9.29 万 | 7.85 万 | 459.09 万 | 393.82 万 | 66.71 万 | 0.92% | -23.34 | 3.37 | 33.0% | 中度控盘 |
| 2025-12-24 | 3.34 | 2.45% | 35.73 万 | 0.00 万 | 273.20 万 | 12.63 万 | 296.30 万 | 0.64% | -23.27 | 3.30 | 33.2% | 中度控盘 |
| 2025-12-23 | 3.26 | -1.21% | 1.30 万 | 0.00 万 | 290.26 万 | 367.70 万 | -76.13 万 | 0.86% | -22.72 | 3.31 | 25.7% | 中度控盘 |
| 2025-12-22 | 3.30 | 1.85% | 4.13 万 | 20.80 万 | 594.85 万 | 339.00 万 | 239.18 万 | 1.02% | -23.00 | 3.30 | 34.7% | 中度控盘 |
| 2025-12-19 | 3.24 | 1.25% | 1.92 万 | 0.03 万 | 72.08 万 | 153.33 万 | -79.36 万 | 0.50% | -22.58 | 3.24 | 18.4% | 轻度控盘 |
| 2025-12-18 | 3.20 | -0.62% | 0.00 万 | 3.98 万 | 280.72 万 | 236.09 万 | 40.65 万 | 0.76% | -22.30 | 3.24 | 27.3% | 中度控盘 |
| 2025-12-17 | 3.22 | 1.90% | 22.70 万 | 8.25 万 | 459.22 万 | 411.62 万 | 62.05 万 | 1.08% | -22.44 | 3.17 | 30.4% | 中度控盘 |
| 2025-12-16 | 3.16 | -0.94% | 0.00 万 | 133.84 万 | 255.24 万 | 282.72 万 | -161.31 万 | 0.94% | -22.02 | 3.15 | 22.5% | 轻度控盘 |
| 2025-12-15 | 3.19 | 0.95% | 44.23 万 | 111.54 万 | 412.24 万 | 234.17 万 | 110.76 万 | 1.32% | -22.23 | 3.15 | 26.0% | 中度控盘 |
| 2025-12-12 | 3.16 | -1.56% | 135.59 万 | 0.00 万 | 207.98 万 | 589.97 万 | -246.41 万 | 1.38% | -22.02 | 3.20 | 21.2% | 轻度控盘 |
| 2025-12-11 | 3.21 | -1.23% | 70.90 万 | 162.32 万 | 381.43 万 | 312.81 万 | -22.80 万 | 1.19% | -22.37 | 3.21 | 26.7% | 中度控盘 |
| 2025-12-10 | 3.25 | -1.22% | 0.00 万 | 27.48 万 | 221.38 万 | 335.62 万 | -141.72 万 | 1.08% | -22.65 | 3.26 | 19.4% | 轻度控盘 |
| 2025-12-09 | 3.29 | -1.79% | 2.32 万 | 136.81 万 | 453.00 万 | 742.44 万 | -423.92 万 | 1.26% | -22.93 | 3.31 | 25.6% | 中度控盘 |
| 2025-12-08 | 3.35 | -1.47% | 6.68 万 | 63.27 万 | 388.77 万 | 860.07 万 | -527.89 万 | 1.46% | -23.34 | 3.37 | 21.7% | 轻度控盘 |
| 2025-12-05 | 3.40 | -0.58% | 0.00 万 | 27.69 万 | 387.85 万 | 439.57 万 | -79.41 万 | 1.20% | -23.69 | 3.39 | 24.5% | 轻度控盘 |