最新收盘价
14.25
元
↓ -0.40
(-2.73%)
当日涨跌幅
-2.73%
今日变动
📉 下跌
主力净流入
-1.04 亿
资金动向
💸 资金流出
机构参与度
27.7%
控盘程度
中度控盘
📈 宁波韵升 (600366) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 14.25 | -2.73% | 7,567.51 万 | 1.33 亿 | 1.65 亿 | 2.11 亿 | -1.04 亿 | 5.67% | 42.57 | 14.28 | 27.7% | 中度控盘 |
| 2025-12-11 | 14.65 | 2.88% | 1.19 亿 | 6,810.37 万 | 2.88 亿 | 2.61 亿 | 7,832.17 万 | 7.51% | 43.77 | 14.52 | 30.8% | 中度控盘 |
| 2025-12-10 | 14.24 | 0.71% | 4,721.72 万 | 4,680.36 万 | 1.19 亿 | 1.18 亿 | 117.41 万 | 3.91% | 42.54 | 14.16 | 27.2% | 中度控盘 |
| 2025-12-09 | 14.14 | -2.75% | 4,202.51 万 | 7,893.86 万 | 1.48 亿 | 1.93 亿 | -8,181.15 万 | 5.52% | 42.25 | 14.18 | 28.4% | 中度控盘 |
| 2025-12-08 | 14.54 | 3.56% | 1.88 亿 | 2.23 亿 | 4.62 亿 | 4.58 亿 | -3,049.83 万 | 12.59% | 43.44 | 14.39 | 34.0% | 中度控盘 |
| 2025-12-05 | 14.04 | 10.03% | 4.15 亿 | 8,148.60 万 | 1.21 亿 | 1.65 亿 | 2.89 亿 | 5.56% | 41.95 | 13.61 | 49.6% | 完全控盘 |
| 2025-12-04 | 12.76 | -3.70% | 1,336.90 万 | 3,170.49 万 | 8,981.04 万 | 1.04 亿 | -3,245.52 万 | 2.92% | 38.12 | 12.84 | 25.6% | 中度控盘 |
| 2025-12-03 | 13.25 | 0.53% | 4,959.10 万 | 2,172.10 万 | 1.25 亿 | 8,371.58 万 | 6,947.13 万 | 3.92% | 39.59 | 13.43 | 29.3% | 中度控盘 |
| 2025-12-02 | 13.18 | -1.27% | 2,864.02 万 | 2,145.11 万 | 3,353.75 万 | 5,263.57 万 | -1,190.91 万 | 1.83% | 39.38 | 13.08 | 25.1% | 中度控盘 |
| 2025-12-01 | 13.35 | 1.91% | 3,401.83 万 | 1,932.27 万 | 7,313.31 万 | 6,271.55 万 | 2,511.32 万 | 2.05% | 39.89 | 13.32 | 30.8% | 中度控盘 |
| 2025-11-28 | 13.10 | 1.00% | 611.19 万 | 597.71 万 | 3,073.76 万 | 3,169.50 万 | -82.26 万 | 1.19% | 39.14 | 13.00 | 22.9% | 轻度控盘 |
| 2025-11-27 | 12.97 | -0.23% | 906.59 万 | 663.20 万 | 2,487.01 万 | 3,111.97 万 | -381.57 万 | 1.15% | 38.75 | 13.06 | 22.5% | 轻度控盘 |
| 2025-11-26 | 13.00 | -0.91% | 1,087.29 万 | 1,346.42 万 | 3,996.33 万 | 4,425.85 万 | -688.65 万 | 1.33% | 38.84 | 13.08 | 25.8% | 中度控盘 |
| 2025-11-25 | 13.12 | 1.71% | 1,429.35 万 | 1,374.50 万 | 4,093.27 万 | 4,198.79 万 | -50.66 万 | 1.73% | 39.20 | 13.14 | 23.1% | 轻度控盘 |
| 2025-11-24 | 12.90 | 2.71% | 1,960.20 万 | 1,607.99 万 | 5,028.80 万 | 5,563.84 万 | -182.83 万 | 2.12% | 38.54 | 12.81 | 24.0% | 轻度控盘 |
| 2025-11-21 | 12.56 | -4.20% | 1,710.52 万 | 6,022.91 万 | 5,474.91 万 | 6,024.50 万 | -4,861.97 万 | 2.47% | 37.53 | 12.72 | 22.9% | 轻度控盘 |
| 2025-11-20 | 13.11 | 0.69% | 1,510.91 万 | 1,982.24 万 | 4,693.38 万 | 4,987.37 万 | -765.33 万 | 1.81% | 39.17 | 13.16 | 24.1% | 轻度控盘 |
| 2025-11-19 | 13.02 | -0.84% | 1,334.08 万 | 3,017.76 万 | 4,360.08 万 | 4,419.78 万 | -1,743.38 万 | 1.93% | 38.90 | 13.03 | 22.4% | 轻度控盘 |
| 2025-11-18 | 13.13 | -1.72% | 752.02 万 | 3,279.96 万 | 3,870.60 万 | 4,893.89 万 | -3,551.24 万 | 1.73% | 39.23 | 13.17 | 21.6% | 轻度控盘 |
| 2025-11-17 | 13.36 | 0.45% | 1,011.16 万 | 296.50 万 | 3,234.15 万 | 3,810.60 万 | 138.21 万 | 1.28% | 39.92 | 13.36 | 24.7% | 轻度控盘 |
| 2025-11-14 | 13.30 | -1.41% | 1,769.49 万 | 1,756.51 万 | 3,759.18 万 | 4,738.73 万 | -966.58 万 | 1.58% | 39.74 | 13.37 | 25.2% | 中度控盘 |
| 2025-11-13 | 13.49 | 2.51% | 3,249.23 万 | 1,909.60 万 | 7,226.84 万 | 8,269.93 万 | 296.54 万 | 2.58% | 40.30 | 13.42 | 26.7% | 中度控盘 |
| 2025-11-12 | 13.16 | -2.08% | 1,993.57 万 | 6,165.08 万 | 5,354.81 万 | 8,246.71 万 | -7,063.40 万 | 2.52% | 39.32 | 13.20 | 22.2% | 轻度控盘 |
| 2025-11-11 | 13.44 | -1.68% | 2,218.25 万 | 3,456.67 万 | 4,021.21 万 | 7,230.22 万 | -4,447.44 万 | 2.11% | 40.15 | 13.54 | 22.9% | 轻度控盘 |
| 2025-11-10 | 13.67 | -0.44% | 918.68 万 | 2,020.40 万 | 4,358.31 万 | 5,433.21 万 | -2,176.62 万 | 1.69% | 40.84 | 13.70 | 24.6% | 轻度控盘 |
| 2025-11-07 | 13.73 | -0.36% | 2,032.05 万 | 2,852.37 万 | 5,459.85 万 | 5,545.06 万 | -905.53 万 | 1.77% | 41.02 | 13.79 | 28.2% | 中度控盘 |
| 2025-11-06 | 13.78 | 0.58% | 2,011.75 万 | 2,414.27 万 | 5,876.86 万 | 5,375.03 万 | 99.31 万 | 1.69% | 41.17 | 13.75 | 28.7% | 中度控盘 |
| 2025-11-05 | 13.70 | -0.51% | 445.23 万 | 2,397.88 万 | 4,799.03 万 | 6,028.07 万 | -3,181.69 万 | 1.84% | 40.93 | 13.63 | 21.9% | 轻度控盘 |
| 2025-11-04 | 13.77 | -1.85% | 2,127.36 万 | 6,120.69 万 | 4,205.14 万 | 8,374.55 万 | -8,162.75 万 | 2.29% | 41.14 | 13.87 | 22.0% | 轻度控盘 |
| 2025-11-03 | 14.03 | -1.68% | 1,751.33 万 | 4,234.90 万 | 8,714.85 万 | 1.09 亿 | -4,669.97 万 | 2.81% | 41.92 | 13.96 | 27.1% | 中度控盘 |
| 2025-10-31 | 14.27 | -1.92% | 3,101.34 万 | 7,937.37 万 | 1.23 亿 | 1.31 亿 | -5,575.45 万 | 3.92% | 42.63 | 14.30 | 27.9% | 中度控盘 |
| 2025-10-30 | 14.55 | 2.54% | 1.33 亿 | 8,093.32 万 | 2.30 亿 | 2.11 亿 | 7,019.90 万 | 6.29% | 43.47 | 14.47 | 33.6% | 中度控盘 |
| 2025-10-29 | 14.19 | 1.36% | 3,256.31 万 | 1,883.84 万 | 7,297.53 万 | 8,204.31 万 | 465.70 万 | 2.52% | 42.40 | 14.07 | 28.2% | 中度控盘 |
| 2025-10-28 | 14.00 | -1.75% | 2,618.61 万 | 5,830.33 万 | 8,115.05 万 | 1.04 亿 | -5,531.52 万 | 2.86% | 41.83 | 14.08 | 27.1% | 中度控盘 |
| 2025-10-27 | 14.25 | 1.14% | 4,928.89 万 | 4,642.74 万 | 1.04 亿 | 1.22 亿 | -1,536.43 万 | 3.28% | 42.57 | 14.30 | 29.8% | 中度控盘 |
| 2025-10-24 | 14.09 | 2.18% | 3,526.82 万 | 3,034.65 万 | 1.04 亿 | 9,558.17 万 | 1,326.74 万 | 2.96% | 42.10 | 14.06 | 29.6% | 中度控盘 |
| 2025-10-23 | 13.79 | -1.99% | 4,050.59 万 | 8,675.92 万 | 7,400.69 万 | 1.09 亿 | -8,089.06 万 | 3.34% | 41.20 | 13.70 | 25.5% | 中度控盘 |
| 2025-10-22 | 14.07 | -0.99% | 3,131.89 万 | 2,723.96 万 | 6,413.68 万 | 9,113.47 万 | -2,291.86 万 | 2.70% | 42.04 | 14.06 | 26.3% | 中度控盘 |
| 2025-10-21 | 14.21 | 0.28% | 3,098.82 万 | 4,171.14 万 | 8,582.78 万 | 9,839.28 万 | -2,328.81 万 | 2.66% | 42.45 | 14.18 | 28.6% | 中度控盘 |
| 2025-10-20 | 14.17 | 0.28% | 3,550.99 万 | 3,679.56 万 | 9,301.38 万 | 9,629.16 万 | -456.35 万 | 2.82% | 42.34 | 14.13 | 28.2% | 中度控盘 |
| 2025-10-17 | 14.13 | -4.98% | 2,718.64 万 | 8,155.34 万 | 9,767.35 万 | 1.55 亿 | -1.12 亿 | 4.18% | 42.22 | 14.53 | 22.4% | 轻度控盘 |
| 2025-10-16 | 14.87 | -2.62% | 1,553.67 万 | 5,789.62 万 | 1.06 亿 | 1.58 亿 | -9,502.59 万 | 3.97% | 44.43 | 14.99 | 23.4% | 轻度控盘 |
| 2025-10-15 | 15.27 | -2.18% | 7,509.04 万 | 9,224.25 万 | 2.03 亿 | 2.43 亿 | -5,747.63 万 | 6.16% | 45.62 | 15.39 | 29.1% | 中度控盘 |