最新收盘价
3.93
元
→ 0.00
(0.00%)
当日涨跌幅
0.00%
今日变动
➡ 平盘
主力净流入
-859.19 万
资金动向
💸 资金流出
机构参与度
25.4%
控盘程度
中度控盘
📈 五洲交通 (600368) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 3.93 | 0.00% | 460.33 万 | 746.44 万 | 788.46 万 | 1,361.54 万 | -859.19 万 | 1.00% | 9.33 | 3.94 | 25.4% | 中度控盘 |
| 2026-03-25 | 3.93 | 2.61% | 1,231.07 万 | 779.71 万 | 1,521.12 万 | 1,706.25 万 | 266.23 万 | 1.17% | 9.33 | 3.89 | 35.6% | 中度控盘 |
| 2026-03-24 | 3.83 | 1.59% | 562.81 万 | 1,023.89 万 | 877.71 万 | 1,242.40 万 | -825.76 万 | 0.81% | 9.10 | 3.80 | 30.3% | 中度控盘 |
| 2026-03-23 | 3.77 | -4.07% | 1,460.57 万 | 787.96 万 | 1,821.63 万 | 2,734.35 万 | -240.11 万 | 1.65% | 8.95 | 3.82 | 31.6% | 中度控盘 |
| 2026-03-20 | 3.93 | -1.50% | 529.84 万 | 289.85 万 | 1,553.56 万 | 2,200.48 万 | -406.94 万 | 1.20% | 9.33 | 3.96 | 28.8% | 中度控盘 |
| 2026-03-19 | 3.99 | -0.75% | 217.06 万 | 258.61 万 | 1,069.08 万 | 1,267.88 万 | -240.35 万 | 0.77% | 9.48 | 4.00 | 27.9% | 中度控盘 |
| 2026-03-18 | 4.02 | -0.99% | 614.70 万 | 634.04 万 | 1,421.46 万 | 1,528.53 万 | -126.41 万 | 1.06% | 9.55 | 4.01 | 30.9% | 中度控盘 |
| 2026-03-17 | 4.06 | 0.00% | 663.75 万 | 710.08 万 | 886.32 万 | 1,807.12 万 | -967.13 万 | 0.92% | 9.64 | 4.07 | 30.0% | 中度控盘 |
| 2026-03-16 | 4.06 | 0.00% | 673.05 万 | 690.22 万 | 1,412.74 万 | 1,342.22 万 | 53.35 万 | 0.87% | 9.64 | 4.06 | 36.2% | 中度控盘 |
| 2026-03-13 | 4.06 | -0.49% | 1,405.83 万 | 860.83 万 | 1,915.95 万 | 2,408.02 万 | 52.93 万 | 1.26% | 9.64 | 4.08 | 37.6% | 中度控盘 |
| 2026-03-12 | 4.08 | 0.49% | 727.60 万 | 1,351.15 万 | 1,827.25 万 | 1,338.69 万 | -134.99 万 | 1.17% | 9.69 | 4.08 | 33.1% | 中度控盘 |
| 2026-03-11 | 4.06 | 0.50% | 602.81 万 | 9.55 万 | 1,621.02 万 | 2,110.20 万 | 104.08 万 | 1.04% | 9.64 | 4.03 | 34.3% | 中度控盘 |
| 2026-03-10 | 4.04 | -0.25% | 167.64 万 | 449.79 万 | 1,425.49 万 | 972.78 万 | 170.56 万 | 0.78% | 9.59 | 4.04 | 33.2% | 中度控盘 |
| 2026-03-09 | 4.05 | 0.25% | 1,490.72 万 | 855.40 万 | 1,771.75 万 | 2,174.22 万 | 232.85 万 | 1.11% | 9.62 | 4.04 | 40.1% | 完全控盘 |
| 2026-03-06 | 4.04 | 1.00% | 303.03 万 | 167.97 万 | 1,442.56 万 | 1,506.11 万 | 71.51 万 | 0.89% | 9.59 | 4.02 | 30.9% | 中度控盘 |
| 2026-03-05 | 4.00 | 1.01% | 567.89 万 | 254.23 万 | 919.91 万 | 1,217.25 万 | 16.32 万 | 0.74% | 9.50 | 4.00 | 32.4% | 中度控盘 |
| 2026-03-04 | 3.96 | -1.98% | 465.52 万 | 691.63 万 | 2,198.14 万 | 2,332.03 万 | -360.00 万 | 1.42% | 9.40 | 3.98 | 32.0% | 中度控盘 |
| 2026-03-03 | 4.04 | 0.25% | 1,222.35 万 | 1,445.67 万 | 3,319.32 万 | 3,086.37 万 | 9.63 万 | 1.79% | 9.59 | 4.06 | 39.0% | 中度控盘 |
| 2026-03-02 | 4.03 | -0.49% | 611.20 万 | 971.34 万 | 2,419.69 万 | 1,945.72 万 | 113.84 万 | 1.22% | 9.57 | 4.04 | 38.8% | 中度控盘 |
| 2026-02-27 | 4.05 | 1.25% | 1,999.75 万 | 644.81 万 | 2,744.30 万 | 3,095.27 万 | 1,003.97 万 | 1.43% | 9.62 | 4.02 | 44.4% | 完全控盘 |
| 2026-02-26 | 4.00 | -0.25% | 422.19 万 | 310.01 万 | 1,372.40 万 | 1,423.25 万 | 61.34 万 | 0.68% | 9.50 | 3.99 | 36.6% | 中度控盘 |
| 2026-02-25 | 4.01 | 0.75% | 135.16 万 | 128.97 万 | 1,518.80 万 | 1,843.93 万 | -318.94 万 | 0.89% | 9.52 | 4.01 | 28.8% | 中度控盘 |
| 2026-02-24 | 3.98 | 0.76% | 205.13 万 | 210.14 万 | 767.37 万 | 1,155.38 万 | -393.02 万 | 0.57% | 9.45 | 3.98 | 27.5% | 中度控盘 |
| 2026-02-13 | 3.95 | -1.00% | 100.21 万 | 348.23 万 | 975.41 万 | 1,054.93 万 | -327.54 万 | 0.70% | 9.38 | 3.97 | 27.0% | 中度控盘 |
| 2026-02-12 | 3.99 | -0.99% | 140.56 万 | 441.86 万 | 1,332.34 万 | 1,546.12 万 | -515.08 万 | 0.90% | 9.48 | 4.00 | 28.8% | 中度控盘 |
| 2026-02-11 | 4.03 | 0.25% | 504.80 万 | 387.27 万 | 1,338.28 万 | 1,852.33 万 | -396.52 万 | 0.83% | 9.57 | 4.03 | 34.0% | 中度控盘 |
| 2026-02-10 | 4.02 | -0.25% | 271.61 万 | 827.32 万 | 1,269.80 万 | 1,047.75 万 | -333.65 万 | 0.70% | 9.55 | 4.02 | 34.8% | 中度控盘 |
| 2026-02-09 | 4.03 | 0.00% | 496.70 万 | 659.00 万 | 1,180.84 万 | 1,245.87 万 | -227.33 万 | 0.79% | 9.57 | 4.03 | 34.3% | 中度控盘 |
| 2026-02-06 | 4.03 | -0.25% | 452.52 万 | 552.29 万 | 1,562.02 万 | 1,200.05 万 | 262.20 万 | 0.72% | 9.57 | 4.03 | 39.1% | 中度控盘 |
| 2026-02-05 | 4.04 | 0.50% | 1,250.12 万 | 666.18 万 | 1,939.83 万 | 2,255.10 万 | 268.68 万 | 1.29% | 9.59 | 4.04 | 35.1% | 中度控盘 |
| 2026-02-04 | 4.02 | 1.26% | 525.93 万 | 442.50 万 | 1,290.57 万 | 1,782.48 万 | -408.48 万 | 0.98% | 9.55 | 4.00 | 29.4% | 中度控盘 |
| 2026-02-03 | 3.97 | 0.51% | 394.72 万 | 0.00 万 | 733.09 万 | 703.64 万 | 424.17 万 | 0.62% | 9.43 | 3.96 | 29.7% | 中度控盘 |
| 2026-02-02 | 3.95 | -1.99% | 161.27 万 | 382.95 万 | 1,672.45 万 | 1,538.99 万 | -88.23 万 | 1.03% | 9.38 | 3.99 | 30.1% | 中度控盘 |
| 2026-01-30 | 4.03 | -0.25% | 814.15 万 | 1,319.82 万 | 1,515.23 万 | 1,756.45 万 | -746.90 万 | 1.13% | 9.57 | 4.04 | 34.4% | 中度控盘 |
| 2026-01-29 | 4.04 | 0.25% | 1,307.65 万 | 1,565.55 万 | 1,710.21 万 | 1,913.98 万 | -461.68 万 | 1.24% | 9.59 | 4.03 | 37.0% | 中度控盘 |
| 2026-01-28 | 4.03 | 1.00% | 2,565.32 万 | 687.44 万 | 1,817.79 万 | 2,388.67 万 | 1,307.00 万 | 1.34% | 9.57 | 4.02 | 44.0% | 完全控盘 |
| 2026-01-27 | 3.99 | -0.99% | 393.33 万 | 559.91 万 | 1,133.38 万 | 1,403.58 万 | -436.78 万 | 0.84% | 9.48 | 3.98 | 31.9% | 中度控盘 |