最新收盘价
4.02
元
↑ 0.05
(1.26%)
当日涨跌幅
1.26%
今日变动
📈 上涨
主力净流入
-408.48 万
资金动向
💸 资金流出
机构参与度
29.4%
控盘程度
中度控盘
📈 五洲交通 (600368) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 4.02 | 1.26% | 525.93 万 | 442.50 万 | 1,290.57 万 | 1,782.48 万 | -408.48 万 | 0.98% | 9.55 | 4.00 | 29.4% | 中度控盘 |
| 2026-02-03 | 3.97 | 0.51% | 394.72 万 | 0.00 万 | 733.09 万 | 703.64 万 | 424.17 万 | 0.62% | 9.43 | 3.96 | 29.7% | 中度控盘 |
| 2026-02-02 | 3.95 | -1.99% | 161.27 万 | 382.95 万 | 1,672.45 万 | 1,538.99 万 | -88.23 万 | 1.03% | 9.38 | 3.99 | 30.1% | 中度控盘 |
| 2026-01-30 | 4.03 | -0.25% | 814.15 万 | 1,319.82 万 | 1,515.23 万 | 1,756.45 万 | -746.90 万 | 1.13% | 9.57 | 4.04 | 34.4% | 中度控盘 |
| 2026-01-29 | 4.04 | 0.25% | 1,307.65 万 | 1,565.55 万 | 1,710.21 万 | 1,913.98 万 | -461.68 万 | 1.24% | 9.59 | 4.03 | 37.0% | 中度控盘 |
| 2026-01-28 | 4.03 | 1.00% | 2,565.32 万 | 687.44 万 | 1,817.79 万 | 2,388.67 万 | 1,307.00 万 | 1.34% | 9.57 | 4.02 | 44.0% | 完全控盘 |
| 2026-01-27 | 3.99 | -0.99% | 393.33 万 | 559.91 万 | 1,133.38 万 | 1,403.58 万 | -436.78 万 | 0.84% | 9.48 | 3.98 | 31.9% | 中度控盘 |
| 2026-01-26 | 4.03 | 0.25% | 1,182.07 万 | 1,051.82 万 | 2,215.10 万 | 2,009.54 万 | 335.82 万 | 1.29% | 9.57 | 4.01 | 39.5% | 中度控盘 |
| 2026-01-23 | 4.02 | 0.00% | 1,083.72 万 | 529.63 万 | 1,583.48 万 | 1,788.01 万 | 349.57 万 | 0.96% | 9.55 | 4.02 | 40.1% | 完全控盘 |
| 2026-01-22 | 4.02 | 0.75% | 646.51 万 | 886.01 万 | 1,851.86 万 | 1,507.06 万 | 105.30 万 | 0.96% | 9.55 | 4.01 | 38.3% | 中度控盘 |
| 2026-01-21 | 3.99 | 0.00% | 594.21 万 | 202.51 万 | 980.80 万 | 1,088.73 万 | 283.77 万 | 0.66% | 9.48 | 3.98 | 36.1% | 中度控盘 |
| 2026-01-20 | 3.99 | 0.76% | 795.02 万 | 634.58 万 | 1,339.43 万 | 1,463.40 万 | 36.48 万 | 0.90% | 9.48 | 3.98 | 35.6% | 中度控盘 |
| 2026-01-19 | 3.96 | 0.00% | 383.00 万 | 749.71 万 | 941.77 万 | 1,117.47 万 | -542.41 万 | 0.62% | 9.40 | 3.96 | 33.3% | 中度控盘 |
| 2026-01-16 | 3.96 | 0.25% | 328.65 万 | 317.97 万 | 979.17 万 | 1,088.55 万 | -98.70 万 | 0.60% | 9.40 | 3.96 | 33.8% | 中度控盘 |
| 2026-01-15 | 3.95 | -0.75% | 450.89 万 | 507.79 万 | 780.73 万 | 1,067.56 万 | -343.74 万 | 0.60% | 9.38 | 3.96 | 34.3% | 中度控盘 |
| 2026-01-14 | 3.98 | -0.25% | 785.44 万 | 1,911.30 万 | 2,309.08 万 | 1,995.03 万 | -811.81 万 | 1.34% | 9.45 | 3.98 | 36.6% | 中度控盘 |
| 2026-01-13 | 3.99 | 0.25% | 1,671.91 万 | 1,348.31 万 | 2,389.55 万 | 1,932.81 万 | 780.34 万 | 1.30% | 9.48 | 3.99 | 43.0% | 完全控盘 |
| 2026-01-12 | 3.98 | 0.51% | 769.10 万 | 109.94 万 | 1,193.84 万 | 1,326.81 万 | 526.19 万 | 0.87% | 9.45 | 3.97 | 35.2% | 中度控盘 |
| 2026-01-09 | 3.96 | 0.00% | 587.94 万 | 426.88 万 | 1,234.56 万 | 1,480.89 万 | -85.27 万 | 0.75% | 9.40 | 3.95 | 36.2% | 中度控盘 |
| 2026-01-08 | 3.96 | 0.25% | 577.13 万 | 71.23 万 | 698.97 万 | 1,263.57 万 | -58.70 万 | 0.54% | 9.40 | 3.94 | 35.7% | 中度控盘 |
| 2026-01-07 | 3.95 | -0.50% | 352.51 万 | 612.14 万 | 895.12 万 | 1,133.60 万 | -498.12 万 | 0.64% | 9.38 | 3.96 | 31.5% | 中度控盘 |
| 2026-01-06 | 3.97 | 1.02% | 1,237.44 万 | 0.00 万 | 1,105.00 万 | 1,227.61 万 | 1,114.83 万 | 0.95% | 9.43 | 3.95 | 34.3% | 中度控盘 |
| 2026-01-05 | 3.93 | 0.26% | 328.21 万 | 179.90 万 | 1,079.40 万 | 1,905.41 万 | -677.70 万 | 0.79% | 9.33 | 3.91 | 27.4% | 中度控盘 |
| 2025-12-31 | 3.92 | -1.01% | 108.20 万 | 2,219.37 万 | 1,183.52 万 | 1,859.15 万 | -2,786.80 万 | 1.10% | 9.31 | 3.92 | 23.1% | 轻度控盘 |
| 2025-12-30 | 3.96 | -1.49% | 171.87 万 | 1,089.07 万 | 1,177.49 万 | 1,357.70 万 | -1,097.41 万 | 0.99% | 9.40 | 3.97 | 26.9% | 中度控盘 |
| 2025-12-29 | 4.02 | -1.71% | 1,771.08 万 | 2,837.95 万 | 2,660.09 万 | 3,363.53 万 | -1,770.31 万 | 2.01% | 9.55 | 4.03 | 34.2% | 中度控盘 |
| 2025-12-26 | 4.09 | 2.25% | 2,755.85 万 | 2,544.82 万 | 5,394.19 万 | 4,566.52 万 | 1,038.71 万 | 3.02% | 9.71 | 4.06 | 37.0% | 中度控盘 |
| 2025-12-25 | 4.00 | 1.27% | 969.74 万 | 883.52 万 | 2,994.80 万 | 3,842.44 万 | -761.41 万 | 1.93% | 9.50 | 4.05 | 28.9% | 中度控盘 |
| 2025-12-24 | 3.95 | 0.51% | 23.95 万 | 18.55 万 | 555.47 万 | 403.76 万 | 157.12 万 | 0.36% | 9.38 | 3.94 | 26.9% | 中度控盘 |
| 2025-12-23 | 3.93 | -1.01% | 0.00 万 | 353.60 万 | 318.42 万 | 806.91 万 | -842.10 万 | 0.48% | 9.33 | 3.94 | 20.9% | 轻度控盘 |
| 2025-12-22 | 3.97 | 1.53% | 1,061.70 万 | 662.44 万 | 1,225.04 万 | 1,148.59 万 | 475.72 万 | 0.86% | 9.43 | 3.95 | 38.7% | 中度控盘 |
| 2025-12-19 | 3.91 | 0.77% | 634.77 万 | 413.39 万 | 846.02 万 | 876.17 万 | 191.23 万 | 0.59% | 9.29 | 3.90 | 36.2% | 中度控盘 |
| 2025-12-18 | 3.88 | 0.26% | 320.88 万 | 501.23 万 | 588.09 万 | 611.95 万 | -204.21 万 | 0.48% | 9.21 | 3.87 | 29.6% | 中度控盘 |
| 2025-12-17 | 3.87 | -0.51% | 203.09 万 | 575.99 万 | 1,018.10 万 | 1,226.25 万 | -581.05 万 | 0.74% | 9.19 | 3.85 | 27.0% | 中度控盘 |
| 2025-12-16 | 3.89 | -1.27% | 282.11 万 | 2,599.52 万 | 971.96 万 | 751.74 万 | -2,097.20 万 | 0.88% | 9.24 | 3.91 | 25.8% | 中度控盘 |
| 2025-12-15 | 3.94 | -0.25% | 146.90 万 | 0.00 万 | 466.72 万 | 1,247.58 万 | -633.96 万 | 0.44% | 9.36 | 3.94 | 24.6% | 轻度控盘 |
| 2025-12-12 | 3.95 | 0.00% | 253.92 万 | 136.77 万 | 656.87 万 | 329.67 万 | 444.35 万 | 0.41% | 9.38 | 3.95 | 33.6% | 中度控盘 |
| 2025-12-11 | 3.95 | -1.25% | 33.99 万 | 647.78 万 | 444.15 万 | 780.44 万 | -950.07 万 | 0.53% | 9.38 | 3.96 | 22.3% | 轻度控盘 |
| 2025-12-10 | 4.00 | 0.76% | 1,378.07 万 | 460.86 万 | 571.68 万 | 1,037.99 万 | 450.90 万 | 0.64% | 9.50 | 3.98 | 41.0% | 完全控盘 |
| 2025-12-09 | 3.97 | -0.75% | 138.87 万 | 471.55 万 | 718.75 万 | 653.40 万 | -267.33 万 | 0.51% | 9.43 | 3.98 | 28.6% | 中度控盘 |
| 2025-12-08 | 4.00 | -0.25% | 574.45 万 | 509.50 万 | 714.65 万 | 1,030.50 万 | -250.90 万 | 0.60% | 9.50 | 4.00 | 32.9% | 中度控盘 |
| 2025-12-05 | 4.01 | 0.25% | 168.13 万 | 209.73 万 | 930.53 万 | 1,050.22 万 | -161.29 万 | 0.56% | 9.52 | 4.00 | 32.9% | 中度控盘 |