最新收盘价
3.89
元
↓ -0.05
(-1.27%)
当日涨跌幅
-1.27%
今日变动
📉 下跌
主力净流入
-2,097.20 万
资金动向
💸 资金流出
机构参与度
25.8%
控盘程度
中度控盘
📈 五洲交通 (600368) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 3.89 | -1.27% | 282.11 万 | 2,599.52 万 | 971.96 万 | 751.74 万 | -2,097.20 万 | 0.88% | 9.24 | 3.91 | 25.8% | 中度控盘 |
| 2025-12-15 | 3.94 | -0.25% | 146.90 万 | 0.00 万 | 466.72 万 | 1,247.58 万 | -633.96 万 | 0.44% | 9.36 | 3.94 | 24.6% | 轻度控盘 |
| 2025-12-12 | 3.95 | 0.00% | 253.92 万 | 136.77 万 | 656.87 万 | 329.67 万 | 444.35 万 | 0.41% | 9.38 | 3.95 | 33.6% | 中度控盘 |
| 2025-12-11 | 3.95 | -1.25% | 33.99 万 | 647.78 万 | 444.15 万 | 780.44 万 | -950.07 万 | 0.53% | 9.38 | 3.96 | 22.3% | 轻度控盘 |
| 2025-12-10 | 4.00 | 0.76% | 1,378.07 万 | 460.86 万 | 571.68 万 | 1,037.99 万 | 450.90 万 | 0.64% | 9.50 | 3.98 | 41.0% | 完全控盘 |
| 2025-12-09 | 3.97 | -0.75% | 138.87 万 | 471.55 万 | 718.75 万 | 653.40 万 | -267.33 万 | 0.51% | 9.43 | 3.98 | 28.6% | 中度控盘 |
| 2025-12-08 | 4.00 | -0.25% | 574.45 万 | 509.50 万 | 714.65 万 | 1,030.50 万 | -250.90 万 | 0.60% | 9.50 | 4.00 | 32.9% | 中度控盘 |
| 2025-12-05 | 4.01 | 0.25% | 168.13 万 | 209.73 万 | 930.53 万 | 1,050.22 万 | -161.29 万 | 0.56% | 9.52 | 4.00 | 32.9% | 中度控盘 |
| 2025-12-04 | 4.00 | -1.23% | 523.75 万 | 1,020.61 万 | 1,106.94 万 | 1,643.91 万 | -1,033.83 万 | 0.77% | 9.50 | 4.01 | 35.5% | 中度控盘 |
| 2025-12-03 | 4.05 | 0.75% | 2,060.14 万 | 998.06 万 | 1,382.87 万 | 1,547.17 万 | 897.78 万 | 1.11% | 9.62 | 4.05 | 41.5% | 完全控盘 |
| 2025-12-02 | 4.02 | 1.01% | 979.43 万 | 272.20 万 | 1,006.29 万 | 765.37 万 | 948.15 万 | 0.72% | 9.55 | 4.00 | 37.6% | 中度控盘 |
| 2025-12-01 | 3.98 | 0.76% | 121.09 万 | 672.61 万 | 591.24 万 | 546.33 万 | -506.61 万 | 0.54% | 9.45 | 3.97 | 25.1% | 中度控盘 |
| 2025-11-28 | 3.95 | 0.00% | 395.07 万 | 466.50 万 | 904.57 万 | 902.57 万 | -69.44 万 | 0.64% | 9.38 | 3.94 | 30.5% | 中度控盘 |
| 2025-11-27 | 3.95 | -0.75% | 690.88 万 | 586.18 万 | 1,162.48 万 | 2,265.62 万 | -998.44 万 | 1.02% | 9.38 | 3.97 | 29.2% | 中度控盘 |
| 2025-11-26 | 3.98 | -1.24% | 8.63 万 | 1,120.13 万 | 1,002.80 万 | 933.12 万 | -1,041.82 万 | 0.92% | 9.45 | 4.00 | 23.7% | 轻度控盘 |
| 2025-11-25 | 4.03 | 2.54% | 1,721.81 万 | 1,204.87 万 | 1,892.32 万 | 1,844.48 万 | 564.79 万 | 1.50% | 9.57 | 4.00 | 34.7% | 中度控盘 |
| 2025-11-24 | 3.93 | -1.26% | 590.45 万 | 1,134.42 万 | 2,598.00 万 | 2,981.09 万 | -927.06 万 | 1.76% | 9.33 | 3.94 | 29.8% | 中度控盘 |
| 2025-11-21 | 3.98 | -7.01% | 1,622.24 万 | 3,755.92 万 | 5,280.03 万 | 7,402.64 万 | -4,256.30 万 | 4.34% | 9.45 | 4.05 | 28.7% | 中度控盘 |
| 2025-11-20 | 4.28 | 0.00% | 319.41 万 | 395.44 万 | 1,873.23 万 | 1,295.71 万 | 501.49 万 | 0.98% | 10.16 | 4.28 | 34.6% | 中度控盘 |
| 2025-11-19 | 4.28 | -0.93% | 1,781.66 万 | 1,116.32 万 | 1,402.22 万 | 1,451.97 万 | 615.59 万 | 1.18% | 10.16 | 4.29 | 38.2% | 中度控盘 |
| 2025-11-18 | 4.32 | -1.14% | 3,217.39 万 | 2,183.62 万 | 2,152.67 万 | 2,669.54 万 | 516.91 万 | 1.84% | 10.26 | 4.32 | 40.8% | 完全控盘 |
| 2025-11-17 | 4.37 | -0.46% | 1,422.44 万 | 1,656.87 万 | 2,187.71 万 | 2,426.48 万 | -473.21 万 | 1.42% | 10.38 | 4.37 | 36.6% | 中度控盘 |
| 2025-11-14 | 4.39 | 0.92% | 6,437.98 万 | 2,070.44 万 | 4,653.90 万 | 5,823.02 万 | 3,198.42 万 | 3.07% | 10.43 | 4.39 | 43.9% | 完全控盘 |
| 2025-11-13 | 4.35 | 0.23% | 602.16 万 | 1,217.38 万 | 1,599.18 万 | 1,501.24 万 | -517.27 万 | 1.10% | 10.33 | 4.34 | 30.5% | 中度控盘 |
| 2025-11-12 | 4.34 | -0.46% | 795.39 万 | 312.24 万 | 1,845.82 万 | 2,438.25 万 | -109.29 万 | 1.10% | 10.31 | 4.35 | 33.7% | 中度控盘 |
| 2025-11-11 | 4.36 | 0.23% | 1,021.14 万 | 402.28 万 | 1,764.21 万 | 3,070.86 万 | -687.79 万 | 1.31% | 10.35 | 4.35 | 31.3% | 中度控盘 |
| 2025-11-10 | 4.35 | 0.46% | 912.55 万 | 1,226.49 万 | 2,027.35 万 | 2,384.26 万 | -670.85 万 | 1.31% | 10.33 | 4.33 | 32.8% | 中度控盘 |
| 2025-11-07 | 4.33 | -0.46% | 680.81 万 | 1,061.39 万 | 2,230.64 万 | 3,448.31 万 | -1,598.25 万 | 1.46% | 10.28 | 4.33 | 31.3% | 中度控盘 |
| 2025-11-06 | 4.35 | 0.69% | 1,152.72 万 | 656.70 万 | 4,096.51 万 | 3,950.28 万 | 642.24 万 | 2.06% | 10.33 | 4.34 | 36.1% | 中度控盘 |
| 2025-11-05 | 4.32 | 0.47% | 850.00 万 | 466.48 万 | 2,486.84 万 | 2,630.86 万 | 239.50 万 | 1.48% | 10.26 | 4.31 | 34.0% | 中度控盘 |
| 2025-11-04 | 4.30 | 0.94% | 591.19 万 | 426.04 万 | 2,976.83 万 | 2,448.15 万 | 693.82 万 | 1.36% | 10.21 | 4.29 | 37.1% | 中度控盘 |
| 2025-11-03 | 4.26 | 0.24% | 345.27 万 | 487.48 万 | 1,992.32 万 | 2,480.98 万 | -630.87 万 | 1.00% | 10.12 | 4.26 | 34.2% | 中度控盘 |
| 2025-10-31 | 4.25 | 0.00% | 473.25 万 | 830.19 万 | 2,207.22 万 | 1,256.97 万 | 593.31 万 | 1.08% | 10.09 | 4.25 | 34.4% | 中度控盘 |
| 2025-10-30 | 4.25 | -0.70% | 188.91 万 | 845.27 万 | 2,181.21 万 | 1,819.73 万 | -294.89 万 | 1.19% | 10.09 | 4.26 | 30.3% | 中度控盘 |
| 2025-10-29 | 4.28 | -1.15% | 672.71 万 | 1,082.84 万 | 2,303.51 万 | 3,127.05 万 | -1,233.67 万 | 1.76% | 10.16 | 4.28 | 29.4% | 中度控盘 |
| 2025-10-28 | 4.33 | -0.46% | 696.45 万 | 2,593.52 万 | 3,544.94 万 | 3,416.29 万 | -1,768.43 万 | 1.93% | 10.28 | 4.34 | 34.7% | 中度控盘 |
| 2025-10-27 | 4.35 | 0.23% | 3,107.07 万 | 4,910.61 万 | 4,169.72 万 | 4,626.16 万 | -2,259.98 万 | 2.49% | 10.33 | 4.34 | 40.0% | 完全控盘 |
| 2025-10-24 | 4.34 | 0.00% | 1,627.25 万 | 1,020.50 万 | 4,202.23 万 | 3,508.47 万 | 1,300.51 万 | 1.99% | 10.31 | 4.36 | 39.5% | 中度控盘 |
| 2025-10-23 | 4.34 | 0.46% | 1,001.03 万 | 1,552.61 万 | 2,418.99 万 | 2,675.97 万 | -808.55 万 | 1.47% | 10.31 | 4.32 | 35.4% | 中度控盘 |
| 2025-10-22 | 4.32 | 0.93% | 973.14 万 | 1,192.17 万 | 3,621.20 万 | 2,593.85 万 | 808.32 万 | 1.75% | 10.26 | 4.31 | 37.0% | 中度控盘 |
| 2025-10-21 | 4.28 | 0.94% | 1,771.18 万 | 1,386.25 万 | 2,857.72 万 | 2,097.53 万 | 1,145.12 万 | 1.57% | 10.16 | 4.26 | 37.7% | 中度控盘 |
| 2025-10-20 | 4.24 | 0.47% | 270.33 万 | 553.46 万 | 1,171.39 万 | 956.79 万 | -68.52 万 | 0.80% | 10.07 | 4.22 | 28.2% | 中度控盘 |
| 2025-10-17 | 4.22 | -0.47% | 422.71 万 | 864.90 万 | 1,283.79 万 | 1,931.46 万 | -1,089.86 万 | 1.28% | 10.02 | 4.24 | 25.4% | 中度控盘 |