最新收盘价
2.16
元
↑ 0.02
(0.93%)
当日涨跌幅
0.93%
今日变动
📈 上涨
主力净流入
239.59 万
资金动向
💰 资金流入
机构参与度
29.7%
控盘程度
中度控盘
📈 三房巷 (600370) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 2.16 | 0.93% | 417.59 万 | 321.06 万 | 1,234.12 万 | 1,091.06 万 | 239.59 万 | 0.61% | -13.52 | 2.16 | 29.7% | 中度控盘 |
| 2025-12-12 | 2.14 | -0.93% | 281.34 万 | 457.72 万 | 1,343.24 万 | 1,595.94 万 | -429.08 万 | 0.66% | -13.40 | 2.15 | 28.3% | 中度控盘 |
| 2025-12-11 | 2.16 | -3.57% | 3.32 万 | 319.48 万 | 1,317.47 万 | 1,144.15 万 | -142.84 万 | 0.73% | -13.52 | 2.18 | 23.4% | 轻度控盘 |
| 2025-12-10 | 2.24 | 0.45% | 301.87 万 | 36.97 万 | 1,195.20 万 | 1,263.33 万 | 196.76 万 | 0.59% | -14.03 | 2.23 | 27.0% | 中度控盘 |
| 2025-12-09 | 2.23 | -2.19% | 419.32 万 | 377.29 万 | 880.60 万 | 1,577.21 万 | -654.58 万 | 0.68% | -13.96 | 2.24 | 23.4% | 轻度控盘 |
| 2025-12-08 | 2.28 | -1.30% | 226.59 万 | 1,179.34 万 | 703.65 万 | 875.46 万 | -1,124.55 万 | 0.58% | -14.28 | 2.29 | 20.8% | 轻度控盘 |
| 2025-12-05 | 2.31 | 2.21% | 795.43 万 | 257.58 万 | 918.46 万 | 998.71 万 | 457.60 万 | 0.65% | -14.46 | 2.28 | 26.7% | 中度控盘 |
| 2025-12-04 | 2.26 | -2.16% | 8.14 万 | 194.52 万 | 899.26 万 | 1,071.76 万 | -358.88 万 | 0.70% | -14.15 | 2.27 | 19.3% | 轻度控盘 |
| 2025-12-03 | 2.31 | -2.94% | 362.04 万 | 772.10 万 | 827.79 万 | 1,297.94 万 | -880.21 万 | 0.67% | -14.46 | 2.33 | 22.7% | 轻度控盘 |
| 2025-12-02 | 2.38 | 0.42% | 620.15 万 | 329.77 万 | 1,424.54 万 | 1,513.78 万 | 201.14 万 | 0.75% | -14.90 | 2.36 | 29.5% | 中度控盘 |
| 2025-12-01 | 2.37 | 0.42% | 413.92 万 | 677.94 万 | 1,232.71 万 | 1,404.51 万 | -435.82 万 | 0.74% | -14.84 | 2.36 | 26.0% | 中度控盘 |
| 2025-11-28 | 2.36 | 1.72% | 1,022.05 万 | 555.74 万 | 1,709.69 万 | 1,501.28 万 | 674.73 万 | 0.82% | -14.78 | 2.33 | 32.5% | 中度控盘 |
| 2025-11-27 | 2.32 | -1.69% | 642.43 万 | 503.50 万 | 929.86 万 | 1,186.66 万 | -117.87 万 | 0.78% | -14.53 | 2.33 | 24.2% | 轻度控盘 |
| 2025-11-26 | 2.36 | 1.72% | 796.86 万 | 374.69 万 | 1,877.70 万 | 1,881.96 万 | 417.91 万 | 1.13% | -14.78 | 2.36 | 25.7% | 中度控盘 |
| 2025-11-25 | 2.32 | 1.75% | 525.78 万 | 342.71 万 | 1,726.38 万 | 1,115.45 万 | 793.99 万 | 0.92% | -14.53 | 2.30 | 26.2% | 中度控盘 |
| 2025-11-24 | 2.28 | -0.87% | 263.81 万 | 706.98 万 | 1,220.22 万 | 1,234.32 万 | -457.27 万 | 0.85% | -14.28 | 2.29 | 22.0% | 轻度控盘 |
| 2025-11-21 | 2.30 | -5.74% | 90.50 万 | 845.00 万 | 2,536.70 万 | 2,244.68 万 | -462.47 万 | 1.26% | -14.40 | 2.35 | 23.6% | 轻度控盘 |
| 2025-11-20 | 2.44 | -3.56% | 1,456.49 万 | 2,491.85 万 | 2,265.61 万 | 2,694.31 万 | -1,464.07 万 | 1.69% | -15.28 | 2.46 | 23.5% | 轻度控盘 |
| 2025-11-19 | 2.53 | -1.94% | 405.03 万 | 2,086.34 万 | 3,266.10 万 | 3,210.94 万 | -1,626.16 万 | 1.75% | -15.84 | 2.56 | 23.0% | 轻度控盘 |
| 2025-11-18 | 2.58 | -7.19% | 660.19 万 | 1,449.59 万 | 4,457.24 万 | 5,849.47 万 | -2,181.63 万 | 2.59% | -16.15 | 2.62 | 23.3% | 轻度控盘 |
| 2025-11-17 | 2.78 | -7.33% | 2,376.43 万 | 6,561.41 万 | 1.00 亿 | 1.02 亿 | -4,390.34 万 | 4.06% | -17.41 | 2.74 | 29.3% | 中度控盘 |
| 2025-11-14 | 3.00 | 3.81% | 3,534.59 万 | 7,152.10 万 | 1.36 亿 | 1.30 亿 | -3,088.82 万 | 4.58% | -18.78 | 3.01 | 33.0% | 中度控盘 |
| 2025-11-13 | 2.89 | 1.05% | 5,902.37 万 | 9,165.70 万 | 1.46 亿 | 1.27 亿 | -1,334.24 万 | 5.44% | -18.10 | 2.93 | 33.0% | 中度控盘 |
| 2025-11-12 | 2.86 | 10.00% | 1.19 亿 | 4,739.14 万 | 8,864.94 万 | 9,430.38 万 | 6,625.49 万 | 4.04% | -17.91 | 2.68 | 41.7% | 完全控盘 |
| 2025-11-11 | 2.60 | -2.26% | 1,193.79 万 | 3,337.55 万 | 6,562.52 万 | 5,710.99 万 | -1,292.22 万 | 2.97% | -16.28 | 2.60 | 27.6% | 中度控盘 |
| 2025-11-10 | 2.66 | 4.31% | 7,722.49 万 | 5,578.38 万 | 1.38 亿 | 1.19 亿 | 3,997.07 万 | 5.24% | -16.66 | 2.69 | 38.3% | 中度控盘 |
| 2025-11-07 | 2.55 | -1.54% | 2,372.41 万 | 3,093.04 万 | 1.09 亿 | 9,284.94 万 | 908.12 万 | 4.72% | -15.97 | 2.60 | 32.0% | 中度控盘 |
| 2025-11-06 | 2.59 | 10.21% | 7,310.54 万 | 2,395.10 万 | 3,196.17 万 | 3,138.25 万 | 4,973.36 万 | 1.62% | -16.22 | 2.52 | 51.0% | 完全控盘 |
| 2025-11-05 | 2.35 | 3.98% | 1,022.40 万 | 325.65 万 | 3,638.93 万 | 3,661.59 万 | 674.10 万 | 1.53% | -14.71 | 2.34 | 30.7% | 中度控盘 |
| 2025-11-04 | 2.26 | -0.88% | 272.05 万 | 583.68 万 | 1,344.36 万 | 858.35 万 | 174.38 万 | 0.72% | -14.15 | 2.26 | 26.2% | 中度控盘 |
| 2025-11-03 | 2.28 | 1.33% | 721.69 万 | 630.21 万 | 1,417.64 万 | 1,409.50 万 | 99.61 万 | 0.89% | -14.28 | 2.27 | 26.9% | 中度控盘 |
| 2025-10-31 | 2.25 | -0.44% | 549.33 万 | 627.37 万 | 2,010.71 万 | 1,639.82 万 | 292.85 万 | 1.04% | -14.09 | 2.27 | 28.2% | 中度控盘 |
| 2025-10-30 | 2.26 | -1.74% | 244.88 万 | 903.78 万 | 3,373.55 万 | 4,014.73 万 | -1,300.08 万 | 1.68% | -14.15 | 2.29 | 25.5% | 中度控盘 |
| 2025-10-29 | 2.30 | 1.32% | 1,981.03 万 | 351.33 万 | 4,346.01 万 | 3,154.28 万 | 2,821.42 万 | 1.92% | -14.40 | 2.30 | 33.0% | 中度控盘 |
| 2025-10-28 | 2.27 | -1.73% | 480.82 万 | 511.52 万 | 2,202.79 万 | 3,506.34 万 | -1,334.24 万 | 1.51% | -14.21 | 2.29 | 23.2% | 轻度控盘 |
| 2025-10-27 | 2.31 | 2.21% | 2,549.75 万 | 739.54 万 | 7,250.33 万 | 5,862.81 万 | 3,197.73 万 | 3.03% | -14.46 | 2.32 | 31.4% | 中度控盘 |
| 2025-10-24 | 2.26 | -1.31% | 367.54 万 | 554.92 万 | 3,166.06 万 | 3,476.89 万 | -498.21 万 | 1.70% | -14.15 | 2.30 | 26.5% | 中度控盘 |
| 2025-10-23 | 2.29 | -0.87% | 716.67 万 | 1,714.89 万 | 5,693.06 万 | 5,575.19 万 | -880.35 万 | 3.10% | -14.34 | 2.30 | 26.3% | 中度控盘 |
| 2025-10-22 | 2.31 | 10.00% | 5,220.25 万 | 951.05 万 | 4,395.76 万 | 4,679.23 万 | 3,985.73 万 | 2.25% | -14.46 | 2.21 | 40.0% | 完全控盘 |
| 2025-10-21 | 2.10 | 2.94% | 103.59 万 | 271.56 万 | 1,282.11 万 | 1,446.81 万 | -332.67 万 | 0.78% | -13.15 | 2.06 | 23.5% | 轻度控盘 |
| 2025-10-20 | 2.04 | 2.00% | 291.16 万 | 68.20 万 | 903.42 万 | 434.44 万 | 691.95 万 | 0.57% | -12.77 | 2.02 | 25.6% | 中度控盘 |
| 2025-10-17 | 2.00 | -1.96% | 51.58 万 | 309.43 万 | 1,214.49 万 | 1,088.15 万 | -131.52 万 | 0.69% | -12.52 | 2.02 | 22.8% | 轻度控盘 |
| 2025-10-16 | 2.04 | -2.39% | 336.37 万 | 693.38 万 | 938.70 万 | 1,315.07 万 | -733.38 万 | 0.77% | -12.77 | 2.05 | 21.9% | 轻度控盘 |