最新收盘价
8.90
元
↓ -0.20
(-2.20%)
当日涨跌幅
-2.20%
今日变动
📉 下跌
主力净流入
-1,153.40 万
资金动向
💸 资金流出
机构参与度
15.6%
控盘程度
轻度控盘
📈 万向德农 (600371) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 8.90 | -2.20% | 223.99 万 | 693.47 万 | 1,124.13 万 | 1,808.05 万 | -1,153.40 万 | 3.91% | 100.96 | 9.01 | 15.6% | 轻度控盘 |
| 2025-12-11 | 9.10 | -2.88% | 13.23 万 | 751.34 万 | 1,110.50 万 | 1,653.95 万 | -1,281.56 万 | 3.16% | 103.23 | 9.15 | 17.3% | 轻度控盘 |
| 2025-12-10 | 9.37 | 0.21% | 512.28 万 | 539.97 万 | 1,305.57 万 | 1,053.21 万 | 224.67 万 | 2.63% | 106.30 | 9.37 | 24.9% | 轻度控盘 |
| 2025-12-09 | 9.35 | 0.97% | 1,577.42 万 | 580.62 万 | 1,480.91 万 | 1,684.48 万 | 793.23 万 | 3.82% | 106.07 | 9.31 | 25.9% | 中度控盘 |
| 2025-12-08 | 9.26 | 0.87% | 542.57 万 | 1,195.58 万 | 1,922.59 万 | 1,129.93 万 | 139.64 万 | 3.09% | 105.05 | 9.25 | 24.3% | 轻度控盘 |
| 2025-12-05 | 9.18 | 2.80% | 244.47 万 | 24.99 万 | 1,149.81 万 | 1,153.73 万 | 215.55 万 | 3.60% | 104.14 | 9.10 | 14.6% | 轻度控盘 |
| 2025-12-04 | 8.93 | -5.10% | 298.50 万 | 517.05 万 | 1,310.56 万 | 2,099.21 万 | -1,007.20 万 | 4.49% | 101.30 | 9.07 | 14.4% | 轻度控盘 |
| 2025-12-03 | 9.41 | -1.05% | 44.09 万 | 96.47 万 | 369.54 万 | 614.65 万 | -297.49 万 | 1.90% | 106.75 | 9.43 | 11.8% | 轻度控盘 |
| 2025-12-02 | 9.51 | 1.39% | 280.41 万 | 695.76 万 | 1,417.36 万 | 1,482.94 万 | -480.93 万 | 3.56% | 107.88 | 9.46 | 17.4% | 轻度控盘 |
| 2025-12-01 | 9.38 | 1.08% | 72.36 万 | 596.57 万 | 1,137.21 万 | 1,072.59 万 | -459.59 万 | 2.91% | 106.41 | 9.41 | 16.3% | 轻度控盘 |
| 2025-11-28 | 9.28 | 2.20% | 217.97 万 | 730.48 万 | 993.48 万 | 813.92 万 | -332.96 万 | 2.71% | 105.27 | 9.15 | 18.5% | 轻度控盘 |
| 2025-11-27 | 9.08 | -1.30% | 451.97 万 | 975.00 万 | 895.31 万 | 1,066.37 万 | -694.08 万 | 2.93% | 103.01 | 9.08 | 18.6% | 轻度控盘 |
| 2025-11-26 | 9.20 | -1.29% | 1,707.06 万 | 477.86 万 | 1,311.82 万 | 1,390.54 万 | 1,150.49 万 | 3.86% | 104.37 | 9.30 | 23.8% | 轻度控盘 |
| 2025-11-25 | 9.32 | -0.32% | 193.15 万 | 432.20 万 | 1,183.69 万 | 1,210.02 万 | -265.38 万 | 3.40% | 105.73 | 9.31 | 16.4% | 轻度控盘 |
| 2025-11-24 | 9.35 | -0.32% | 417.42 万 | 1,194.53 万 | 1,634.02 万 | 2,923.34 万 | -2,066.42 万 | 6.30% | 106.07 | 9.38 | 14.7% | 轻度控盘 |
| 2025-11-21 | 9.38 | -0.95% | 1,611.93 万 | 1,057.20 万 | 4,900.60 万 | 4,007.16 万 | 1,448.17 万 | 9.34% | 106.41 | 9.62 | 21.3% | 轻度控盘 |
| 2025-11-20 | 9.47 | -0.94% | 125.59 万 | 169.40 万 | 665.34 万 | 1,255.81 万 | -634.27 万 | 2.36% | 107.43 | 9.49 | 14.2% | 轻度控盘 |
| 2025-11-19 | 9.56 | -0.21% | 43.27 万 | 170.03 万 | 733.76 万 | 872.62 万 | -265.62 万 | 2.34% | 108.45 | 9.53 | 15.2% | 轻度控盘 |
| 2025-11-18 | 9.58 | 0.42% | 214.79 万 | 153.09 万 | 1,105.63 万 | 1,187.11 万 | -19.79 万 | 2.58% | 108.68 | 9.56 | 19.3% | 轻度控盘 |
| 2025-11-17 | 9.54 | 0.53% | 294.22 万 | 67.49 万 | 934.92 万 | 943.96 万 | 217.68 万 | 1.95% | 108.22 | 9.52 | 20.7% | 轻度控盘 |
| 2025-11-14 | 9.49 | 0.64% | 374.11 万 | 166.41 万 | 852.92 万 | 1,179.36 万 | -118.74 万 | 2.13% | 107.66 | 9.50 | 18.7% | 轻度控盘 |
| 2025-11-13 | 9.43 | -0.11% | 11.42 万 | 39.45 万 | 404.91 万 | 437.54 万 | -60.66 万 | 1.40% | 106.98 | 9.42 | 13.2% | 轻度控盘 |
| 2025-11-12 | 9.44 | -0.11% | 37.45 万 | 192.79 万 | 537.06 万 | 628.51 万 | -246.79 万 | 1.75% | 107.09 | 9.42 | 14.0% | 轻度控盘 |
| 2025-11-11 | 9.45 | 0.53% | 69.05 万 | 667.45 万 | 915.07 万 | 1,021.14 万 | -704.48 万 | 2.35% | 107.20 | 9.42 | 15.8% | 轻度控盘 |
| 2025-11-10 | 9.40 | 1.62% | 109.56 万 | 297.43 万 | 780.36 万 | 935.79 万 | -343.30 万 | 2.46% | 106.64 | 9.33 | 15.5% | 轻度控盘 |
| 2025-11-07 | 9.25 | -1.07% | 207.67 万 | 436.38 万 | 669.72 万 | 1,335.69 万 | -894.67 万 | 2.45% | 104.93 | 9.30 | 16.3% | 轻度控盘 |
| 2025-11-06 | 9.35 | 0.32% | 249.64 万 | 469.72 万 | 1,718.07 万 | 1,748.21 万 | -250.23 万 | 3.40% | 106.07 | 9.32 | 21.8% | 轻度控盘 |
| 2025-11-05 | 9.32 | 2.19% | 1,039.94 万 | 57.60 万 | 1,258.43 万 | 1,440.78 万 | 799.99 万 | 3.96% | 105.73 | 9.26 | 22.6% | 轻度控盘 |
| 2025-11-04 | 9.12 | 0.22% | 454.96 万 | 785.26 万 | 736.37 万 | 509.54 万 | -103.46 万 | 1.64% | 103.46 | 9.09 | 25.6% | 中度控盘 |
| 2025-11-03 | 9.10 | 1.00% | 329.31 万 | 159.52 万 | 950.22 万 | 638.99 万 | 481.02 万 | 1.74% | 103.23 | 9.06 | 24.7% | 轻度控盘 |
| 2025-10-31 | 9.01 | 0.33% | 69.02 万 | 70.23 万 | 803.82 万 | 748.14 万 | 54.47 万 | 1.54% | 102.21 | 8.98 | 20.4% | 轻度控盘 |
| 2025-10-30 | 8.98 | -0.55% | 162.77 万 | 420.05 万 | 809.65 万 | 799.53 万 | -247.16 万 | 2.24% | 101.87 | 8.98 | 16.9% | 轻度控盘 |
| 2025-10-29 | 9.03 | -2.17% | 252.22 万 | 376.66 万 | 1,184.92 万 | 1,552.22 万 | -491.74 万 | 3.30% | 102.44 | 9.00 | 16.4% | 轻度控盘 |
| 2025-10-28 | 9.23 | 0.11% | 0.00 万 | 164.98 万 | 504.97 万 | 779.15 万 | -439.16 万 | 1.63% | 104.71 | 9.22 | 14.5% | 轻度控盘 |
| 2025-10-27 | 9.22 | -0.54% | 0.00 万 | 249.19 万 | 863.98 万 | 1,724.13 万 | -1,109.34 万 | 2.77% | 104.59 | 9.23 | 15.3% | 轻度控盘 |
| 2025-10-24 | 9.27 | 0.65% | 235.49 万 | 0.00 万 | 1,447.97 万 | 931.95 万 | 751.52 万 | 2.79% | 105.16 | 9.25 | 21.8% | 轻度控盘 |
| 2025-10-23 | 9.21 | 0.99% | 58.83 万 | 125.77 万 | 1,044.61 万 | 724.40 万 | 253.27 万 | 2.16% | 104.48 | 9.16 | 19.1% | 轻度控盘 |
| 2025-10-22 | 9.12 | -0.55% | 227.87 万 | 253.76 万 | 1,264.75 万 | 1,393.86 万 | -155.01 万 | 2.47% | 103.46 | 9.16 | 20.9% | 轻度控盘 |
| 2025-10-21 | 9.17 | 0.44% | 32.28 万 | 518.03 万 | 692.25 万 | 1,585.19 万 | -1,378.69 万 | 2.44% | 104.03 | 9.13 | 14.4% | 轻度控盘 |
| 2025-10-20 | 9.13 | 0.00% | 351.35 万 | 91.35 万 | 1,212.69 万 | 1,540.14 万 | -67.46 万 | 2.94% | 103.57 | 9.08 | 19.9% | 轻度控盘 |
| 2025-10-17 | 9.13 | -2.35% | 6.45 万 | 349.77 万 | 1,556.37 万 | 1,892.96 万 | -679.92 万 | 3.89% | 103.57 | 9.21 | 17.2% | 轻度控盘 |
| 2025-10-16 | 9.35 | 1.85% | 511.63 万 | 445.27 万 | 2,554.87 万 | 2,398.13 万 | 223.09 万 | 5.43% | 106.07 | 9.28 | 21.2% | 轻度控盘 |
| 2025-10-15 | 9.18 | -2.86% | 523.74 万 | 302.22 万 | 2,341.82 万 | 3,083.38 万 | -520.04 万 | 5.80% | 104.14 | 9.19 | 21.7% | 轻度控盘 |