最新收盘价
9.97
元
↓ -0.11
(-1.09%)
当日涨跌幅
-1.09%
今日变动
📉 下跌
主力净流入
-5,523.84 万
资金动向
💸 资金流出
机构参与度
21.7%
控盘程度
轻度控盘
📈 中文传媒 (600373) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 9.97 | -1.09% | 1,421.67 万 | 559.53 万 | 6,369.63 万 | 1.28 亿 | -5,523.84 万 | 3.22% | 25.60 | 10.00 | 21.7% | 轻度控盘 |
| 2025-12-11 | 10.08 | 0.10% | 1,111.15 万 | 558.17 万 | 3,587.01 万 | 4,657.87 万 | -517.89 万 | 1.72% | 25.89 | 10.09 | 23.8% | 轻度控盘 |
| 2025-12-10 | 10.07 | 1.00% | 1,188.77 万 | 1,049.60 万 | 4,323.04 万 | 2,573.51 万 | 1,888.71 万 | 1.44% | 25.86 | 10.01 | 30.0% | 中度控盘 |
| 2025-12-09 | 9.97 | -1.77% | 2,309.15 万 | 3,119.08 万 | 3,993.67 万 | 4,055.62 万 | -871.87 万 | 1.66% | 25.60 | 10.04 | 30.1% | 中度控盘 |
| 2025-12-08 | 10.15 | -0.68% | 4,532.52 万 | 3,410.68 万 | 4,371.18 万 | 3,850.00 万 | 1,643.02 万 | 1.61% | 26.06 | 10.17 | 35.8% | 中度控盘 |
| 2025-12-05 | 10.22 | -0.97% | 998.53 万 | 839.74 万 | 3,552.30 万 | 1,532.02 万 | 2,179.08 万 | 1.09% | 26.24 | 10.22 | 29.8% | 中度控盘 |
| 2025-12-04 | 10.32 | 0.10% | 329.99 万 | 349.40 万 | 2,416.08 万 | 1,369.43 万 | 1,027.24 万 | 0.83% | 26.50 | 10.28 | 27.6% | 中度控盘 |
| 2025-12-03 | 10.31 | -1.72% | 1,123.40 万 | 1,899.64 万 | 3,078.80 万 | 2,299.86 万 | 2.71 万 | 0.99% | 26.48 | 10.35 | 31.1% | 中度控盘 |
| 2025-12-02 | 10.49 | -0.76% | 2,265.25 万 | 963.69 万 | 3,548.34 万 | 1,847.27 万 | 3,002.63 万 | 1.02% | 26.94 | 10.45 | 35.3% | 中度控盘 |
| 2025-12-01 | 10.57 | 0.00% | 1,308.00 万 | 659.90 万 | 3,290.21 万 | 2,408.01 万 | 1,530.30 万 | 1.27% | 27.14 | 10.59 | 25.7% | 中度控盘 |
| 2025-11-28 | 10.57 | 1.34% | 522.88 万 | 753.65 万 | 2,556.37 万 | 2,460.63 万 | -135.03 万 | 0.97% | 27.14 | 10.53 | 23.7% | 轻度控盘 |
| 2025-11-27 | 10.43 | -1.79% | 199.43 万 | 581.99 万 | 2,346.30 万 | 1,756.81 万 | 206.94 万 | 0.91% | 26.78 | 10.50 | 21.9% | 轻度控盘 |
| 2025-11-26 | 10.62 | -3.01% | 758.73 万 | 1,275.33 万 | 2,310.07 万 | 2,836.71 万 | -1,043.25 万 | 1.07% | 27.27 | 10.74 | 22.8% | 轻度控盘 |
| 2025-11-25 | 10.95 | 1.86% | 658.93 万 | 1,252.62 万 | 2,568.63 万 | 3,171.16 万 | -1,196.23 万 | 1.29% | 28.12 | 10.95 | 21.2% | 轻度控盘 |
| 2025-11-24 | 10.75 | 1.80% | 1,350.04 万 | 614.37 万 | 3,895.84 万 | 2,781.40 万 | 1,850.10 万 | 1.34% | 27.61 | 10.63 | 27.1% | 中度控盘 |
| 2025-11-21 | 10.56 | -4.26% | 1,078.86 万 | 1,517.66 万 | 3,523.42 万 | 4,632.52 万 | -1,547.90 万 | 1.76% | 27.12 | 10.70 | 21.8% | 轻度控盘 |
| 2025-11-20 | 11.03 | -1.16% | 1,325.48 万 | 203.58 万 | 2,582.40 万 | 3,473.30 万 | 230.99 万 | 1.10% | 28.32 | 11.11 | 25.2% | 中度控盘 |
| 2025-11-19 | 11.16 | -1.67% | 642.28 万 | 911.85 万 | 2,636.26 万 | 4,598.56 万 | -2,231.88 万 | 1.16% | 28.66 | 11.24 | 23.7% | 轻度控盘 |
| 2025-11-18 | 11.35 | 0.00% | 1,314.16 万 | 2,519.61 万 | 3,028.19 万 | 3,537.32 万 | -1,714.59 万 | 1.22% | 29.15 | 11.42 | 26.4% | 中度控盘 |
| 2025-11-17 | 11.35 | 1.34% | 4,224.97 万 | 8,754.18 万 | 6,459.51 万 | 5,671.80 万 | -3,741.51 万 | 2.06% | 29.15 | 11.23 | 33.2% | 中度控盘 |
| 2025-11-14 | 11.20 | -4.03% | 3,116.50 万 | 8,337.60 万 | 5,837.74 万 | 1.22 亿 | -1.16 亿 | 2.57% | 28.76 | 11.41 | 26.1% | 中度控盘 |
| 2025-11-13 | 11.67 | 0.17% | 3,749.89 万 | 5,458.87 万 | 1.20 亿 | 1.35 亿 | -3,209.29 万 | 2.78% | 29.97 | 11.88 | 34.2% | 中度控盘 |
| 2025-11-12 | 11.65 | -0.94% | 665.87 万 | 1,756.98 万 | 4,724.31 万 | 6,501.20 万 | -2,868.00 万 | 1.54% | 29.92 | 11.71 | 27.3% | 中度控盘 |
| 2025-11-11 | 11.76 | 1.20% | 1,034.85 万 | 3,021.52 万 | 1.12 亿 | 6,428.54 万 | 2,754.96 万 | 1.95% | 30.20 | 11.67 | 37.1% | 中度控盘 |
| 2025-11-10 | 11.62 | -0.60% | 3,597.64 万 | 4,900.48 万 | 1.17 亿 | 1.09 亿 | -476.49 万 | 3.00% | 29.84 | 11.47 | 33.1% | 中度控盘 |
| 2025-11-07 | 11.69 | 2.45% | 3,520.17 万 | 5,163.24 万 | 9,266.44 万 | 9,727.14 万 | -2,103.77 万 | 2.58% | 30.02 | 11.65 | 33.4% | 中度控盘 |
| 2025-11-06 | 11.41 | 1.42% | 3,152.89 万 | 4,485.25 万 | 1.20 亿 | 1.20 亿 | -1,358.12 万 | 2.93% | 29.30 | 11.43 | 34.1% | 中度控盘 |
| 2025-11-05 | 11.25 | 1.44% | 4,789.43 万 | 2,556.40 万 | 1.04 亿 | 7,665.77 万 | 4,933.72 万 | 2.34% | 28.89 | 11.18 | 39.4% | 中度控盘 |
| 2025-11-04 | 11.09 | 0.91% | 4,973.00 万 | 4,069.32 万 | 7,879.53 万 | 1.02 亿 | -1,381.34 万 | 2.93% | 28.48 | 11.05 | 31.9% | 中度控盘 |
| 2025-11-03 | 10.99 | 5.88% | 1.10 亿 | 7,060.75 万 | 1.51 亿 | 1.63 亿 | 2,714.13 万 | 4.54% | 28.22 | 10.79 | 37.8% | 中度控盘 |
| 2025-10-31 | 10.38 | 2.06% | 2,843.45 万 | 1,016.98 万 | 4,147.91 万 | 5,513.11 万 | 461.28 万 | 1.42% | 26.66 | 10.33 | 35.1% | 中度控盘 |
| 2025-10-30 | 10.17 | -1.07% | 2,061.78 万 | 1,919.17 万 | 1,923.16 万 | 2,742.84 万 | -677.08 万 | 0.76% | 26.12 | 10.22 | 37.3% | 中度控盘 |
| 2025-10-29 | 10.28 | 0.10% | 1,033.25 万 | 1,716.94 万 | 1,960.56 万 | 2,167.99 万 | -891.12 万 | 0.65% | 26.40 | 10.25 | 35.1% | 中度控盘 |
| 2025-10-28 | 10.27 | -0.87% | 1,372.76 万 | 758.72 万 | 2,038.37 万 | 2,041.72 万 | 610.70 万 | 0.56% | 26.37 | 10.32 | 39.4% | 中度控盘 |
| 2025-10-27 | 10.36 | -0.48% | 1,026.54 万 | 716.25 万 | 2,650.16 万 | 1,718.47 万 | 1,241.98 万 | 0.67% | 26.60 | 10.38 | 35.4% | 中度控盘 |
| 2025-10-24 | 10.41 | 0.10% | 564.17 万 | 743.06 万 | 2,174.76 万 | 2,760.52 万 | -764.65 万 | 0.77% | 26.73 | 10.39 | 28.0% | 中度控盘 |
| 2025-10-23 | 10.40 | 0.58% | 540.02 万 | 317.77 万 | 1,767.71 万 | 2,356.82 万 | -366.86 万 | 0.71% | 26.71 | 10.36 | 28.1% | 中度控盘 |
| 2025-10-22 | 10.34 | 0.39% | 871.08 万 | 219.22 万 | 2,178.64 万 | 2,270.59 万 | 559.90 万 | 0.62% | 26.55 | 10.35 | 34.7% | 中度控盘 |
| 2025-10-21 | 10.30 | 0.49% | 1,746.95 万 | 1,086.91 万 | 1,828.91 万 | 1,948.88 万 | 540.07 万 | 0.68% | 26.45 | 10.27 | 35.9% | 中度控盘 |
| 2025-10-20 | 10.25 | 0.49% | 569.44 万 | 1,144.34 万 | 2,028.20 万 | 1,174.41 万 | 278.90 万 | 0.66% | 26.32 | 10.22 | 30.0% | 中度控盘 |
| 2025-10-17 | 10.20 | -1.16% | 1,648.27 万 | 1,662.43 万 | 2,494.17 万 | 2,563.09 万 | -83.07 万 | 0.90% | 26.19 | 10.25 | 32.5% | 中度控盘 |
| 2025-10-16 | 10.32 | -0.86% | 447.57 万 | 1,633.42 万 | 2,715.85 万 | 1,790.65 万 | -260.64 万 | 0.82% | 26.50 | 10.34 | 29.6% | 中度控盘 |
| 2025-10-15 | 10.41 | -1.05% | 1,382.77 万 | 2,189.13 万 | 3,063.40 万 | 2,649.43 万 | -392.40 万 | 1.04% | 26.73 | 10.43 | 31.7% | 中度控盘 |