最新收盘价
5.08
元
↓ -0.06
(-1.17%)
当日涨跌幅
-1.17%
今日变动
📉 下跌
主力净流入
-946.76 万
资金动向
💸 资金流出
机构参与度
28.3%
控盘程度
中度控盘
📈 汉马科技 (600375) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 5.08 | -1.17% | 375.89 万 | 824.78 万 | 2,070.78 万 | 2,568.64 万 | -946.76 万 | 1.18% | 171.16 | 5.15 | 28.3% | 中度控盘 |
| 2026-03-25 | 5.14 | 1.78% | 867.82 万 | 516.62 万 | 1,588.35 万 | 2,657.54 万 | -717.99 万 | 1.14% | 173.18 | 5.13 | 28.8% | 中度控盘 |
| 2026-03-24 | 5.05 | 2.85% | 437.47 万 | 391.75 万 | 2,120.88 万 | 2,399.63 万 | -233.02 万 | 1.31% | 170.15 | 4.99 | 27.4% | 中度控盘 |
| 2026-03-23 | 4.91 | -6.48% | 833.63 万 | 2,226.73 万 | 3,125.37 万 | 4,750.96 万 | -3,018.69 万 | 2.04% | 165.43 | 5.01 | 26.7% | 中度控盘 |
| 2026-03-20 | 5.25 | -2.42% | 174.16 万 | 440.92 万 | 1,659.23 万 | 2,299.69 万 | -907.23 万 | 0.95% | 176.89 | 5.32 | 26.6% | 中度控盘 |
| 2026-03-19 | 5.38 | -2.71% | 351.01 万 | 428.84 万 | 1,194.75 万 | 2,469.34 万 | -1,352.42 万 | 0.94% | 181.27 | 5.41 | 24.9% | 轻度控盘 |
| 2026-03-18 | 5.53 | -0.72% | 470.51 万 | 1,566.42 万 | 2,476.24 万 | 2,289.34 万 | -909.01 万 | 1.12% | 186.32 | 5.49 | 31.3% | 中度控盘 |
| 2026-03-17 | 5.57 | -1.07% | 523.79 万 | 724.71 万 | 2,610.81 万 | 3,168.22 万 | -758.33 万 | 1.35% | 187.67 | 5.69 | 29.7% | 中度控盘 |
| 2026-03-16 | 5.63 | 0.18% | 248.80 万 | 331.90 万 | 1,210.78 万 | 1,663.97 万 | -536.29 万 | 0.74% | 189.69 | 5.59 | 29.5% | 中度控盘 |
| 2026-03-13 | 5.62 | -1.23% | 1,464.01 万 | 1,084.34 万 | 3,426.79 万 | 2,997.22 万 | 809.24 万 | 1.43% | 189.35 | 5.66 | 38.8% | 中度控盘 |
| 2026-03-12 | 5.69 | 4.02% | 5,192.69 万 | 2,539.76 万 | 8,555.74 万 | 6,847.61 万 | 4,361.07 万 | 3.75% | 191.71 | 5.67 | 39.2% | 中度控盘 |
| 2026-03-11 | 5.47 | -0.55% | 550.92 万 | 1,179.37 万 | 1,874.95 万 | 1,784.51 万 | -538.00 万 | 0.97% | 184.30 | 5.46 | 31.7% | 中度控盘 |
| 2026-03-10 | 5.50 | 1.48% | 312.78 万 | 554.17 万 | 1,899.86 万 | 1,543.32 万 | 115.16 万 | 0.90% | 185.31 | 5.48 | 30.5% | 中度控盘 |
| 2026-03-09 | 5.42 | -1.45% | 933.54 万 | 1,083.78 万 | 2,635.88 万 | 3,039.57 万 | -553.93 万 | 1.36% | 182.61 | 5.38 | 32.1% | 中度控盘 |
| 2026-03-06 | 5.50 | 0.37% | 200.76 万 | 594.46 万 | 1,429.94 万 | 2,209.81 万 | -1,173.57 万 | 0.87% | 185.31 | 5.47 | 27.7% | 中度控盘 |
| 2026-03-05 | 5.48 | 2.05% | 861.32 万 | 1,142.76 万 | 2,442.79 万 | 2,248.19 万 | -86.84 万 | 1.25% | 184.64 | 5.48 | 33.3% | 中度控盘 |
| 2026-03-04 | 5.37 | -0.92% | 1,073.22 万 | 1,352.22 万 | 2,771.62 万 | 2,932.78 万 | -440.16 万 | 1.28% | 180.93 | 5.37 | 35.9% | 中度控盘 |
| 2026-03-03 | 5.42 | -4.24% | 2,200.90 万 | 3,910.81 万 | 4,412.52 万 | 6,135.96 万 | -3,433.35 万 | 2.62% | 182.61 | 5.52 | 31.9% | 中度控盘 |
| 2026-03-02 | 5.66 | -3.25% | 1,630.75 万 | 2,094.59 万 | 4,707.81 万 | 6,307.79 万 | -2,063.81 万 | 2.29% | 190.70 | 5.71 | 32.4% | 中度控盘 |
| 2026-02-27 | 5.85 | 0.17% | 1,014.70 万 | 356.33 万 | 2,294.94 万 | 2,781.88 万 | 171.43 万 | 1.11% | 197.10 | 5.82 | 33.5% | 中度控盘 |
| 2026-02-26 | 5.84 | -1.85% | 1,124.33 万 | 3,159.87 万 | 3,998.22 万 | 6,143.08 万 | -4,180.40 万 | 2.22% | 196.77 | 5.86 | 30.5% | 中度控盘 |
| 2026-02-25 | 5.95 | 0.34% | 1,718.35 万 | 503.66 万 | 2,463.32 万 | 3,215.47 万 | 462.53 万 | 1.41% | 200.47 | 5.95 | 33.4% | 中度控盘 |
| 2026-02-24 | 5.93 | 1.19% | 3,031.83 万 | 885.12 万 | 1,891.81 万 | 2,191.52 万 | 1,847.00 万 | 1.24% | 199.80 | 5.92 | 38.1% | 中度控盘 |
| 2026-02-13 | 5.86 | -1.35% | 247.16 万 | 1,824.37 万 | 2,472.00 万 | 3,688.73 万 | -2,793.94 万 | 1.60% | 197.44 | 5.91 | 23.1% | 轻度控盘 |
| 2026-02-12 | 5.94 | -1.16% | 1,024.73 万 | 1,764.32 万 | 2,211.87 万 | 2,900.99 万 | -1,428.71 万 | 1.62% | 200.14 | 5.96 | 26.3% | 中度控盘 |
| 2026-02-11 | 6.01 | -3.84% | 3,123.38 万 | 5,668.95 万 | 5,473.01 万 | 9,469.71 万 | -6,542.26 万 | 3.51% | 202.49 | 6.04 | 29.5% | 中度控盘 |
| 2026-02-10 | 6.25 | 0.00% | 1,380.26 万 | 1,635.58 万 | 3,325.80 万 | 3,131.57 万 | -61.10 万 | 1.44% | 210.58 | 6.27 | 34.4% | 中度控盘 |
| 2026-02-09 | 6.25 | 0.64% | 1,292.15 万 | 868.23 万 | 3,817.51 万 | 3,615.19 万 | 626.23 万 | 1.81% | 210.58 | 6.27 | 31.3% | 中度控盘 |
| 2026-02-06 | 6.21 | 2.99% | 3,558.76 万 | 2,939.42 万 | 6,636.60 万 | 4,658.20 万 | 2,597.74 万 | 3.01% | 209.23 | 6.17 | 35.1% | 中度控盘 |
| 2026-02-05 | 6.03 | -0.99% | 1,077.16 万 | 796.64 万 | 1,748.16 万 | 2,941.29 万 | -912.60 万 | 1.14% | 203.17 | 6.05 | 30.1% | 中度控盘 |
| 2026-02-04 | 6.09 | 1.50% | 1,689.39 万 | 1,243.40 万 | 3,364.48 万 | 3,335.15 万 | 475.31 万 | 1.66% | 205.19 | 6.06 | 33.1% | 中度控盘 |
| 2026-02-03 | 6.00 | 1.18% | 1,793.02 万 | 878.42 万 | 3,070.48 万 | 3,829.60 万 | 155.48 万 | 1.57% | 202.16 | 5.95 | 33.2% | 中度控盘 |
| 2026-02-02 | 5.93 | -2.63% | 886.36 万 | 2,385.42 万 | 3,075.31 万 | 4,218.19 万 | -2,641.93 万 | 1.74% | 199.80 | 6.00 | 27.7% | 中度控盘 |
| 2026-01-30 | 6.09 | 0.00% | 1,234.71 万 | 2,863.84 万 | 3,959.32 万 | 4,533.82 万 | -2,203.64 万 | 2.01% | 205.19 | 6.05 | 29.7% | 中度控盘 |
| 2026-01-29 | 6.09 | -1.62% | 1,672.89 万 | 2,695.56 万 | 4,373.79 万 | 5,404.86 万 | -2,053.75 万 | 2.25% | 205.19 | 6.12 | 29.8% | 中度控盘 |
| 2026-01-28 | 6.19 | -2.21% | 2,653.45 万 | 2,161.57 万 | 3,935.76 万 | 5,768.14 万 | -1,340.51 万 | 2.54% | 208.56 | 6.23 | 29.6% | 中度控盘 |
| 2026-01-27 | 6.33 | -0.16% | 1,361.70 万 | 1,975.41 万 | 4,813.17 万 | 5,154.91 万 | -955.45 万 | 2.51% | 213.28 | 6.29 | 29.9% | 中度控盘 |