最新收盘价
30.22
元
↑ 0.47
(1.58%)
当日涨跌幅
1.58%
今日变动
📈 上涨
主力净流入
-2,102.31 万
资金动向
💸 资金流出
机构参与度
22.8%
控盘程度
轻度控盘
📈 昊华科技 (600378) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-17 | 30.22 | 1.58% | 1,521.36 万 | 3,229.51 万 | 3,136.96 万 | 3,531.12 万 | -2,102.31 万 | 0.64% | 23.74 | 29.91 | 22.8% | 轻度控盘 |
| 2025-12-16 | 29.75 | -2.78% | 462.30 万 | 1,746.72 万 | 2,667.05 万 | 3,582.45 万 | -2,199.83 万 | 0.60% | 23.37 | 29.77 | 19.2% | 轻度控盘 |
| 2025-12-15 | 30.60 | 0.16% | 867.87 万 | 413.37 万 | 4,308.69 万 | 4,500.33 万 | 262.86 万 | 0.71% | 24.04 | 30.66 | 23.1% | 轻度控盘 |
| 2025-12-12 | 30.55 | 2.79% | 1,031.26 万 | 1,953.21 万 | 5,175.09 万 | 5,081.88 万 | -828.74 万 | 1.06% | 24.00 | 30.06 | 20.9% | 轻度控盘 |
| 2025-12-11 | 29.72 | -0.47% | 1,525.80 万 | 2,208.15 万 | 3,728.39 万 | 3,660.61 万 | -614.57 万 | 0.63% | 23.35 | 29.88 | 25.6% | 中度控盘 |
| 2025-12-10 | 29.86 | 0.37% | 488.96 万 | 1,787.34 万 | 2,744.14 万 | 3,091.37 万 | -1,645.60 万 | 0.50% | 23.46 | 29.62 | 22.7% | 轻度控盘 |
| 2025-12-09 | 29.75 | -1.00% | 572.29 万 | 1,300.53 万 | 3,941.01 万 | 4,671.26 万 | -1,458.49 万 | 0.54% | 23.37 | 30.04 | 25.5% | 中度控盘 |
| 2025-12-08 | 30.05 | -0.10% | 575.59 万 | 1,069.89 万 | 3,629.58 万 | 3,742.60 万 | -607.33 万 | 0.52% | 23.61 | 30.04 | 23.8% | 轻度控盘 |
| 2025-12-05 | 30.08 | 0.97% | 539.46 万 | 963.90 万 | 2,647.60 万 | 2,884.63 万 | -661.47 万 | 0.50% | 23.63 | 29.92 | 22.0% | 轻度控盘 |
| 2025-12-04 | 29.79 | -0.93% | 275.52 万 | 892.93 万 | 1,561.11 万 | 2,605.72 万 | -1,662.02 万 | 0.44% | 23.40 | 29.79 | 18.5% | 轻度控盘 |
| 2025-12-03 | 30.07 | 1.49% | 604.05 万 | 708.88 万 | 6,002.81 万 | 4,485.07 万 | 1,412.91 万 | 0.64% | 23.62 | 30.09 | 29.0% | 中度控盘 |
| 2025-12-02 | 29.63 | -1.40% | 268.43 万 | 1,636.53 万 | 2,913.38 万 | 3,449.59 万 | -1,904.30 万 | 0.56% | 23.28 | 29.70 | 21.4% | 轻度控盘 |
| 2025-12-01 | 30.05 | -0.40% | 702.27 万 | 1,883.04 万 | 4,812.76 万 | 4,591.25 万 | -959.26 万 | 0.75% | 23.61 | 30.05 | 24.7% | 轻度控盘 |
| 2025-11-28 | 30.17 | 1.99% | 1,334.59 万 | 796.22 万 | 4,884.48 万 | 4,989.21 万 | 433.64 万 | 0.70% | 23.70 | 30.11 | 27.6% | 中度控盘 |
| 2025-11-27 | 29.58 | 0.82% | 485.62 万 | 1,011.24 万 | 4,676.06 万 | 4,278.04 万 | -127.60 万 | 0.60% | 23.24 | 29.75 | 27.6% | 中度控盘 |
| 2025-11-26 | 29.34 | -0.44% | 1,441.78 万 | 1,100.53 万 | 3,714.14 万 | 4,199.79 万 | -144.39 万 | 0.60% | 23.05 | 29.47 | 27.3% | 中度控盘 |
| 2025-11-25 | 29.47 | 0.65% | 1,440.00 万 | 1,605.06 万 | 5,194.03 万 | 5,218.52 万 | -189.55 万 | 0.72% | 23.15 | 29.64 | 27.4% | 中度控盘 |
| 2025-11-24 | 29.28 | 0.58% | 1,708.28 万 | 877.80 万 | 4,221.37 万 | 4,178.76 万 | 873.08 万 | 0.82% | 23.00 | 29.37 | 23.8% | 轻度控盘 |
| 2025-11-21 | 29.11 | -5.64% | 1,186.51 万 | 3,674.31 万 | 5,641.26 万 | 7,368.33 万 | -4,214.86 万 | 1.06% | 22.87 | 29.64 | 22.6% | 轻度控盘 |
| 2025-11-20 | 30.85 | -2.34% | 1,363.50 万 | 4,307.83 万 | 5,408.68 万 | 6,612.85 万 | -4,148.51 万 | 0.91% | 24.24 | 31.45 | 23.8% | 轻度控盘 |
| 2025-11-19 | 31.59 | -0.82% | 1,178.11 万 | 2,103.97 万 | 3,751.53 万 | 4,217.78 万 | -1,392.10 万 | 0.60% | 24.82 | 31.72 | 25.6% | 中度控盘 |
| 2025-11-18 | 31.85 | -1.67% | 1,893.58 万 | 5,007.06 万 | 5,645.15 万 | 7,340.17 万 | -4,808.49 万 | 0.95% | 25.02 | 32.06 | 26.1% | 中度控盘 |
| 2025-11-17 | 32.39 | -1.40% | 2,452.47 万 | 3,916.33 万 | 8,830.81 万 | 1.01 亿 | -2,686.11 万 | 1.06% | 25.45 | 32.55 | 30.8% | 中度控盘 |
| 2025-11-14 | 32.85 | -1.29% | 4,874.70 万 | 2,557.52 万 | 7,326.75 万 | 9,018.39 万 | 625.54 万 | 1.06% | 25.81 | 33.02 | 31.9% | 中度控盘 |
| 2025-11-13 | 33.28 | 1.71% | 8,350.98 万 | 6,483.88 万 | 1.84 亿 | 1.82 亿 | 2,013.28 万 | 2.26% | 26.14 | 33.49 | 31.0% | 中度控盘 |
| 2025-11-12 | 32.72 | 1.49% | 4,031.39 万 | 6,269.78 万 | 1.24 亿 | 1.09 亿 | -803.98 万 | 1.51% | 25.70 | 32.25 | 29.8% | 中度控盘 |
| 2025-11-11 | 32.24 | -0.71% | 2,019.98 万 | 2,214.63 万 | 6,069.86 万 | 7,216.20 万 | -1,340.98 万 | 1.10% | 25.33 | 32.36 | 24.7% | 轻度控盘 |
| 2025-11-10 | 32.47 | 0.15% | 5,096.07 万 | 6,263.53 万 | 1.28 亿 | 1.38 亿 | -2,172.87 万 | 1.70% | 25.51 | 32.91 | 30.7% | 中度控盘 |
| 2025-11-07 | 32.42 | 2.08% | 3,099.97 万 | 2,940.51 万 | 1.21 亿 | 1.10 亿 | 1,251.11 万 | 1.40% | 25.47 | 32.47 | 31.0% | 中度控盘 |
| 2025-11-06 | 31.76 | 2.78% | 3,726.79 万 | 5,157.29 万 | 1.18 亿 | 8,842.79 万 | 1,544.88 万 | 1.25% | 24.95 | 31.63 | 33.9% | 中度控盘 |
| 2025-11-05 | 30.90 | 0.62% | 1,707.40 万 | 3,027.51 万 | 6,660.35 万 | 7,431.47 万 | -2,091.22 万 | 0.99% | 24.27 | 30.54 | 27.6% | 中度控盘 |
| 2025-11-04 | 30.71 | -1.54% | 3,612.06 万 | 4,093.58 万 | 8,086.74 万 | 8,627.20 万 | -1,021.98 万 | 1.11% | 24.13 | 30.98 | 30.8% | 中度控盘 |
| 2025-11-03 | 31.19 | -1.70% | 3,383.26 万 | 8,467.96 万 | 1.14 亿 | 1.17 亿 | -5,338.84 万 | 1.56% | 24.50 | 31.03 | 29.5% | 中度控盘 |
| 2025-10-31 | 31.73 | -0.16% | 4,123.12 万 | 5,661.20 万 | 1.32 亿 | 1.48 亿 | -3,179.00 万 | 1.79% | 24.93 | 32.13 | 30.4% | 中度控盘 |
| 2025-10-30 | 31.78 | 0.70% | 9,299.01 万 | 1.68 亿 | 2.49 亿 | 2.46 亿 | -7,178.77 万 | 2.85% | 24.97 | 32.41 | 34.1% | 中度控盘 |
| 2025-10-29 | 31.56 | 4.16% | 8,620.17 万 | 8,353.57 万 | 2.17 亿 | 1.83 亿 | 3,673.73 万 | 2.36% | 24.79 | 31.43 | 35.2% | 中度控盘 |
| 2025-10-28 | 30.30 | 3.84% | 3,784.62 万 | 1,432.74 万 | 7,330.88 万 | 7,128.08 万 | 2,554.68 万 | 1.06% | 23.80 | 29.82 | 31.5% | 中度控盘 |
| 2025-10-27 | 29.18 | 0.66% | 2,283.07 万 | 4,575.04 万 | 5,303.22 万 | 5,978.45 万 | -2,967.20 万 | 0.86% | 22.92 | 29.29 | 28.6% | 中度控盘 |
| 2025-10-24 | 28.99 | 0.69% | 1,304.04 万 | 1,726.94 万 | 3,968.22 万 | 3,098.25 万 | 447.07 万 | 0.61% | 22.77 | 28.83 | 27.8% | 中度控盘 |
| 2025-10-23 | 28.79 | 1.20% | 757.31 万 | 824.05 万 | 3,491.83 万 | 2,850.39 万 | 574.70 万 | 0.54% | 22.62 | 28.39 | 26.6% | 中度控盘 |
| 2025-10-22 | 28.45 | -0.59% | 1,100.38 万 | 829.03 万 | 2,592.90 万 | 3,213.68 万 | -349.42 万 | 0.55% | 22.35 | 28.35 | 25.0% | 中度控盘 |
| 2025-10-21 | 28.62 | 0.32% | 820.26 万 | 2,971.90 万 | 3,721.72 万 | 3,799.31 万 | -2,229.24 万 | 0.59% | 22.48 | 28.69 | 27.1% | 中度控盘 |
| 2025-10-20 | 28.53 | 0.63% | 1,547.27 万 | 724.99 万 | 3,204.26 万 | 3,487.59 万 | 538.94 万 | 0.53% | 22.41 | 28.63 | 29.4% | 中度控盘 |