个股资金流向分析

📈 宝光股份 (600379) 资金流向详细数据 (共 42 条记录)

交易日期	收盘价	涨跌幅	超大单流入	超大单流出	大单流入	大单流出	主力净流入	换手率	市盈率	主力成本	机构参与度	控盘类型
2026-02-04	13.15	1.31%	283.86 万	298.90 万	1,927.40 万	1,747.23 万	165.13 万	1.86%	65.82	13.14	25.3%	中度控盘
2026-02-03	12.98	1.33%	27.51 万	114.20 万	1,224.95 万	1,108.69 万	29.57 万	1.42%	64.97	12.91	21.1%	轻度控盘
2026-02-02	12.81	0.95%	209.07 万	583.84 万	2,135.87 万	1,783.65 万	-22.55 万	2.45%	64.12	12.97	22.0%	轻度控盘
2026-01-30	12.69	1.28%	130.05 万	362.43 万	1,161.20 万	1,192.64 万	-263.82 万	1.71%	63.52	12.58	19.8%	轻度控盘
2026-01-29	12.53	-2.03%	482.41 万	490.47 万	1,220.30 万	1,766.57 万	-554.33 万	1.83%	62.72	12.64	21.3%	轻度控盘
2026-01-28	12.79	-0.93%	204.68 万	544.83 万	1,001.79 万	1,252.00 万	-590.36 万	1.34%	64.02	12.83	20.4%	轻度控盘
2026-01-27	12.91	-1.22%	1.26 万	493.58 万	982.01 万	1,532.68 万	-1,042.98 万	1.92%	64.62	12.80	15.8%	轻度控盘
2026-01-26	13.07	-1.21%	226.95 万	491.14 万	1,368.92 万	1,594.68 万	-489.96 万	1.88%	65.42	13.19	21.1%	轻度控盘
2026-01-23	13.23	0.92%	448.57 万	458.35 万	961.95 万	1,683.90 万	-731.73 万	1.65%	66.22	13.15	22.3%	轻度控盘
2026-01-22	13.11	0.46%	842.38 万	1,802.00 万	1,475.20 万	1,865.52 万	-1,349.93 万	1.85%	65.62	13.09	28.1%	中度控盘
2026-01-21	13.05	-2.25%	1,041.96 万	2,688.98 万	2,418.71 万	2,255.72 万	-1,484.03 万	2.71%	65.32	13.07	28.2%	中度控盘
2026-01-20	13.35	1.14%	1,563.94 万	1,679.74 万	3,300.73 万	3,204.30 万	-19.36 万	3.49%	66.82	13.29	29.4%	中度控盘
2026-01-19	13.20	4.02%	1,258.77 万	1,525.29 万	3,180.01 万	4,514.25 万	-1,600.77 万	3.69%	66.07	13.14	26.8%	中度控盘
2026-01-16	12.69	1.12%	1,260.02 万	1,351.51 万	3,543.13 万	3,275.78 万	175.86 万	3.68%	63.52	12.91	28.1%	中度控盘
2026-01-15	12.55	1.54%	606.49 万	479.77 万	1,194.68 万	1,097.75 万	223.65 万	1.66%	62.82	12.43	26.3%	中度控盘
2026-01-14	12.36	-0.40%	344.66 万	392.78 万	1,953.87 万	1,789.10 万	116.65 万	2.18%	61.87	12.38	27.4%	中度控盘
2026-01-13	12.41	-0.40%	1,268.44 万	684.74 万	2,960.75 万	2,961.42 万	583.04 万	3.09%	62.12	12.38	30.1%	中度控盘
2026-01-12	12.46	2.47%	1,202.25 万	1,498.06 万	3,021.02 万	2,232.26 万	492.95 万	2.47%	62.37	12.32	33.3%	中度控盘
2026-01-09	12.16	0.33%	138.39 万	240.06 万	813.92 万	1,316.19 万	-603.94 万	1.61%	60.87	12.18	18.2%	轻度控盘
2026-01-08	12.12	0.92%	231.54 万	532.63 万	1,206.56 万	1,576.84 万	-671.36 万	1.58%	60.67	12.14	23.1%	轻度控盘
2026-01-07	12.01	1.35%	284.01 万	440.14 万	1,927.73 万	1,763.69 万	7.91 万	2.01%	60.11	12.04	26.0%	中度控盘
2026-01-06	11.85	0.68%	354.34 万	779.27 万	822.55 万	1,243.34 万	-845.72 万	1.31%	59.31	11.82	23.4%	轻度控盘
2026-01-05	11.77	0.94%	39.99 万	524.22 万	1,208.68 万	817.37 万	-92.92 万	1.16%	58.91	11.79	24.9%	轻度控盘
2025-12-31	11.66	0.95%	174.57 万	53.23 万	728.40 万	614.66 万	235.08 万	0.96%	58.36	11.62	22.6%	轻度控盘
2025-12-30	11.55	-1.95%	59.53 万	53.09 万	561.48 万	507.38 万	60.55 万	1.03%	57.81	11.63	17.8%	轻度控盘
2025-12-29	11.78	-1.09%	72.91 万	519.75 万	636.06 万	475.76 万	-286.55 万	0.90%	58.96	11.80	20.6%	轻度控盘
2025-12-26	11.91	-1.49%	172.37 万	91.01 万	867.62 万	750.07 万	198.92 万	1.26%	59.61	11.94	21.3%	轻度控盘
2025-12-25	12.09	1.60%	246.41 万	238.73 万	1,057.81 万	1,094.20 万	-28.71 万	1.60%	60.52	12.08	22.1%	轻度控盘
2025-12-24	11.90	1.62%	491.94 万	637.86 万	1,762.40 万	1,783.00 万	-166.51 万	2.26%	59.56	11.85	24.4%	轻度控盘
2025-12-23	11.71	0.60%	1,319.29 万	404.04 万	949.13 万	759.74 万	1,104.65 万	1.92%	58.61	11.66	25.9%	中度控盘
2025-12-22	11.64	-0.09%	68.97 万	62.95 万	510.32 万	712.67 万	-196.33 万	0.80%	58.26	11.67	18.2%	轻度控盘
2025-12-19	11.65	1.84%	272.94 万	0.58 万	239.54 万	602.49 万	-90.59 万	0.88%	58.31	11.66	16.9%	轻度控盘
2025-12-18	11.44	-0.61%	22.59 万	182.77 万	434.25 万	461.54 万	-187.47 万	0.89%	57.26	11.51	16.9%	轻度控盘
2025-12-17	11.51	-1.12%	203.52 万	607.03 万	1,106.97 万	860.86 万	-157.40 万	1.53%	57.61	11.37	21.8%	轻度控盘
2025-12-16	11.64	-1.86%	374.29 万	293.89 万	800.10 万	1,005.09 万	-124.59 万	1.34%	58.26	11.67	21.5%	轻度控盘
2025-12-15	11.86	0.08%	163.43 万	270.65 万	612.74 万	860.72 万	-355.21 万	1.21%	59.36	11.94	17.7%	轻度控盘
2025-12-12	11.85	2.86%	392.12 万	708.20 万	1,184.63 万	1,518.80 万	-650.25 万	1.99%	59.31	11.86	20.5%	轻度控盘
2025-12-11	11.52	-0.78%	0.00 万	435.97 万	560.37 万	585.41 万	-461.01 万	0.87%	57.66	11.63	18.4%	轻度控盘
2025-12-10	11.61	-0.43%	304.09 万	157.58 万	519.59 万	659.89 万	6.21 万	0.91%	58.11	11.67	23.1%	轻度控盘
2025-12-09	11.66	-1.69%	41.58 万	164.65 万	456.19 万	585.74 万	-252.63 万	0.74%	58.36	11.75	19.8%	轻度控盘
2025-12-08	11.86	1.45%	217.22 万	98.88 万	1,367.07 万	891.35 万	594.06 万	1.42%	59.36	11.89	25.3%	中度控盘
2025-12-05	11.69	3.00%	123.45 万	36.20 万	755.49 万	734.70 万	108.04 万	1.03%	58.51	11.58	21.6%	轻度控盘