最新收盘价
8.65
元
↑ 0.48
(5.88%)
当日涨跌幅
5.88%
今日变动
📈 上涨
主力净流入
2,188.37 万
资金动向
💰 资金流入
机构参与度
30.6%
控盘程度
中度控盘
📈 广东明珠 (600382) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 8.65 | 5.88% | 2,370.04 万 | 1,896.92 万 | 8,357.34 万 | 6,642.09 万 | 2,188.37 万 | 5.58% | 19.27 | 8.70 | 30.6% | 中度控盘 |
| 2026-03-25 | 8.17 | 6.24% | 851.48 万 | 589.91 万 | 3,737.97 万 | 3,241.27 万 | 758.27 万 | 2.60% | 18.20 | 7.97 | 30.5% | 中度控盘 |
| 2026-03-24 | 7.69 | 4.48% | 698.30 万 | 1,199.37 万 | 1,825.56 万 | 2,256.35 万 | -931.87 万 | 2.28% | 17.14 | 7.54 | 24.6% | 轻度控盘 |
| 2026-03-23 | 7.36 | -7.54% | 981.41 万 | 878.61 万 | 3,306.99 万 | 3,976.64 万 | -566.85 万 | 2.68% | 16.40 | 7.56 | 30.3% | 中度控盘 |
| 2026-03-20 | 7.96 | -2.33% | 514.90 万 | 417.19 万 | 2,182.83 万 | 2,918.13 万 | -637.58 万 | 1.82% | 17.74 | 8.06 | 28.5% | 中度控盘 |
| 2026-03-19 | 8.15 | -3.66% | 727.45 万 | 1,217.29 万 | 3,096.04 万 | 3,346.53 万 | -740.33 万 | 2.10% | 18.16 | 8.22 | 31.3% | 中度控盘 |
| 2026-03-18 | 8.46 | 1.08% | 835.61 万 | 1,575.84 万 | 2,667.47 万 | 1,412.75 万 | 514.49 万 | 1.80% | 18.85 | 8.40 | 31.5% | 中度控盘 |
| 2026-03-17 | 8.37 | -1.18% | 1,033.51 万 | 650.57 万 | 2,249.65 万 | 2,302.69 万 | 329.90 万 | 2.05% | 18.65 | 8.55 | 28.1% | 中度控盘 |
| 2026-03-16 | 8.47 | -2.42% | 553.26 万 | 1,773.04 万 | 3,505.06 万 | 3,486.87 万 | -1,201.60 万 | 2.52% | 18.87 | 8.47 | 28.3% | 中度控盘 |
| 2026-03-13 | 8.68 | -0.12% | 898.78 万 | 374.76 万 | 3,457.02 万 | 2,794.91 万 | 1,186.12 万 | 2.30% | 19.34 | 8.78 | 30.2% | 中度控盘 |
| 2026-03-12 | 8.69 | -2.91% | 578.27 万 | 2,292.23 万 | 3,424.08 万 | 3,361.00 万 | -1,650.88 万 | 2.42% | 19.36 | 8.74 | 27.6% | 中度控盘 |
| 2026-03-11 | 8.95 | -1.21% | 876.04 万 | 3,117.30 万 | 4,207.10 万 | 5,581.74 万 | -3,615.90 万 | 2.90% | 19.94 | 8.99 | 28.3% | 中度控盘 |
| 2026-03-10 | 9.06 | -0.33% | 199.13 万 | 584.95 万 | 3,475.37 万 | 3,448.04 万 | -358.49 万 | 2.32% | 20.19 | 9.13 | 27.3% | 中度控盘 |
| 2026-03-09 | 9.09 | -1.30% | 1,997.09 万 | 977.78 万 | 4,108.46 万 | 4,482.16 万 | 645.61 万 | 3.25% | 20.25 | 9.04 | 30.4% | 中度控盘 |
| 2026-03-06 | 9.21 | 7.09% | 2,464.47 万 | 2,018.04 万 | 6,802.54 万 | 6,341.10 万 | 907.87 万 | 4.27% | 20.52 | 9.00 | 31.8% | 中度控盘 |
| 2026-03-05 | 8.60 | 2.87% | 551.01 万 | 501.40 万 | 2,974.93 万 | 2,558.95 万 | 465.59 万 | 1.92% | 19.16 | 8.57 | 28.5% | 中度控盘 |
| 2026-03-04 | 8.36 | -1.99% | 157.36 万 | 860.86 万 | 2,422.28 万 | 3,514.96 万 | -1,796.17 万 | 2.25% | 18.63 | 8.39 | 22.5% | 轻度控盘 |
| 2026-03-03 | 8.53 | -3.29% | 807.42 万 | 1,044.37 万 | 3,084.56 万 | 3,966.47 万 | -1,118.86 万 | 2.96% | 19.01 | 8.64 | 25.5% | 中度控盘 |
| 2026-03-02 | 8.82 | -3.71% | 1,259.53 万 | 3,137.35 万 | 5,065.97 万 | 6,688.89 万 | -3,500.74 万 | 3.76% | 19.65 | 8.87 | 29.2% | 中度控盘 |
| 2026-02-27 | 9.16 | 1.33% | 2,538.88 万 | 2,296.78 万 | 5,975.47 万 | 6,291.23 万 | -73.66 万 | 3.54% | 20.41 | 9.13 | 34.4% | 中度控盘 |
| 2026-02-26 | 9.04 | -0.11% | 1,743.23 万 | 1,289.79 万 | 4,446.99 万 | 6,423.96 万 | -1,523.53 万 | 3.06% | 20.14 | 9.10 | 30.6% | 中度控盘 |
| 2026-02-25 | 9.05 | -1.20% | 1,128.27 万 | 991.42 万 | 4,550.56 万 | 5,543.54 万 | -856.13 万 | 3.45% | 20.17 | 9.08 | 27.6% | 中度控盘 |
| 2026-02-24 | 9.16 | 3.39% | 1,841.32 万 | 1,124.87 万 | 4,387.90 万 | 5,562.36 万 | -458.01 万 | 3.27% | 20.41 | 9.12 | 29.8% | 中度控盘 |
| 2026-02-13 | 8.86 | 0.57% | 1,481.14 万 | 666.18 万 | 3,840.56 万 | 3,728.11 万 | 927.41 万 | 2.71% | 19.74 | 8.92 | 31.0% | 中度控盘 |
| 2026-02-12 | 8.81 | -3.29% | 1,245.44 万 | 1,305.86 万 | 4,214.62 万 | 4,453.21 万 | -299.01 万 | 3.11% | 19.63 | 8.84 | 28.8% | 中度控盘 |
| 2026-02-11 | 9.11 | 3.29% | 2,739.31 万 | 882.80 万 | 7,120.92 万 | 5,833.06 万 | 3,144.38 万 | 4.65% | 20.30 | 9.07 | 31.1% | 中度控盘 |
| 2026-02-10 | 8.82 | -3.50% | 1,275.97 万 | 3,436.44 万 | 4,834.19 万 | 5,582.89 万 | -2,909.17 万 | 3.93% | 19.65 | 8.86 | 26.5% | 中度控盘 |
| 2026-02-09 | 9.14 | -1.40% | 1,824.59 万 | 4,568.29 万 | 7,767.91 万 | 8,717.90 万 | -3,693.69 万 | 5.57% | 20.37 | 9.26 | 30.6% | 中度控盘 |
| 2026-02-06 | 9.27 | -4.14% | 3,806.43 万 | 1,909.67 万 | 1.23 亿 | 1.16 亿 | 2,577.94 万 | 8.38% | 20.66 | 9.26 | 33.6% | 中度控盘 |
| 2026-02-05 | 9.67 | 10.01% | 2.16 亿 | 9,197.46 万 | 1.88 亿 | 1.75 亿 | 1.37 亿 | 10.43% | 21.55 | 9.54 | 47.6% | 完全控盘 |
| 2026-02-04 | 8.79 | 3.17% | 2,941.09 万 | 2,304.60 万 | 9,027.28 万 | 6,094.70 万 | 3,569.07 万 | 4.79% | 19.59 | 8.65 | 36.1% | 中度控盘 |
| 2026-02-03 | 8.52 | -0.58% | 1,589.10 万 | 2,809.56 万 | 6,546.71 万 | 7,668.67 万 | -2,342.42 万 | 5.14% | 18.98 | 8.48 | 27.9% | 中度控盘 |
| 2026-02-02 | 8.57 | -9.98% | 3,610.03 万 | 3,563.90 万 | 1.02 亿 | 8,765.06 万 | 1,523.15 万 | 7.94% | 19.10 | 8.68 | 30.1% | 中度控盘 |
| 2026-01-30 | 9.52 | -0.10% | 4,506.25 万 | 3,656.14 万 | 7,987.28 万 | 9,413.47 万 | -576.08 万 | 5.60% | 21.21 | 9.26 | 32.7% | 中度控盘 |
| 2026-01-29 | 9.53 | 2.69% | 5,135.97 万 | 3,916.73 万 | 8,671.44 万 | 9,059.58 万 | 831.10 万 | 5.43% | 21.24 | 9.55 | 34.2% | 中度控盘 |
| 2026-01-28 | 9.28 | -3.83% | 977.65 万 | 2,426.67 万 | 7,773.56 万 | 7,851.63 万 | -1,527.09 万 | 5.11% | 20.68 | 9.29 | 27.5% | 中度控盘 |
| 2026-01-27 | 9.65 | 3.43% | 2,767.13 万 | 2,512.65 万 | 8,916.98 万 | 8,220.20 万 | 951.27 万 | 5.59% | 21.50 | 9.47 | 30.4% | 中度控盘 |