最新收盘价
3.99
元
↓ -0.04
(-0.99%)
当日涨跌幅
-0.99%
今日变动
📉 下跌
主力净流入
3.78 万
资金动向
💰 资金流入
机构参与度
24.1%
控盘程度
轻度控盘
📈 北巴传媒 (600386) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 3.99 | -0.99% | 58.71 万 | 370.81 万 | 846.90 万 | 531.01 万 | 3.78 万 | 1.07% | 469.54 | 4.02 | 24.1% | 轻度控盘 |
| 2026-03-25 | 4.03 | 1.51% | 92.70 万 | 246.57 万 | 670.04 万 | 514.21 万 | 1.97 万 | 1.14% | 474.25 | 4.02 | 20.6% | 轻度控盘 |
| 2026-03-24 | 3.97 | 5.59% | 87.48 万 | 229.64 万 | 483.48 万 | 894.92 万 | -553.59 万 | 1.90% | 467.19 | 3.90 | 15.1% | 轻度控盘 |
| 2026-03-23 | 3.76 | -5.05% | 294.51 万 | 456.21 万 | 793.00 万 | 1,021.46 万 | -390.15 万 | 1.89% | 442.47 | 3.83 | 21.5% | 轻度控盘 |
| 2026-03-20 | 3.96 | -3.41% | 38.59 万 | 311.29 万 | 766.67 万 | 1,036.46 万 | -542.49 万 | 1.28% | 466.01 | 4.03 | 22.8% | 轻度控盘 |
| 2026-03-19 | 4.10 | -1.91% | 16.83 万 | 321.43 万 | 1,074.46 万 | 827.82 万 | -57.96 万 | 1.18% | 482.48 | 4.14 | 27.8% | 中度控盘 |
| 2026-03-18 | 4.18 | -0.48% | 99.07 万 | 261.57 万 | 723.97 万 | 656.28 万 | -94.80 万 | 0.90% | 491.90 | 4.16 | 26.5% | 中度控盘 |
| 2026-03-17 | 4.20 | -1.18% | 235.09 万 | 241.70 万 | 780.57 万 | 657.89 万 | 116.07 万 | 1.10% | 494.25 | 4.25 | 26.6% | 中度控盘 |
| 2026-03-16 | 4.25 | 0.95% | 10.12 万 | 8.33 万 | 513.17 万 | 710.11 万 | -195.15 万 | 0.91% | 500.14 | 4.24 | 21.5% | 轻度控盘 |
| 2026-03-13 | 4.21 | -0.47% | 355.86 万 | 3.75 万 | 648.43 万 | 706.15 万 | 294.39 万 | 0.97% | 495.43 | 4.25 | 29.4% | 中度控盘 |
| 2026-03-12 | 4.23 | -1.17% | 175.79 万 | 136.19 万 | 825.20 万 | 746.65 万 | 118.15 万 | 1.10% | 497.78 | 4.27 | 26.6% | 中度控盘 |
| 2026-03-11 | 4.28 | -0.47% | 63.49 万 | 12.20 万 | 875.42 万 | 709.12 万 | 217.58 万 | 0.94% | 503.67 | 4.27 | 27.0% | 中度控盘 |
| 2026-03-10 | 4.30 | 0.70% | 89.87 万 | 0.00 万 | 519.98 万 | 469.81 万 | 140.05 万 | 0.88% | 506.02 | 4.30 | 22.3% | 轻度控盘 |
| 2026-03-09 | 4.27 | -0.70% | 161.98 万 | 46.65 万 | 776.39 万 | 971.02 万 | -79.29 万 | 1.44% | 502.49 | 4.24 | 22.8% | 轻度控盘 |
| 2026-03-06 | 4.30 | 2.38% | 277.89 万 | 517.99 万 | 954.62 万 | 1,173.39 万 | -458.87 万 | 1.32% | 506.02 | 4.25 | 28.5% | 中度控盘 |
| 2026-03-05 | 4.20 | 1.20% | 108.74 万 | 110.91 万 | 1,145.48 万 | 1,133.59 万 | 9.73 万 | 1.23% | 494.25 | 4.22 | 30.0% | 中度控盘 |
| 2026-03-04 | 4.15 | -1.19% | 675.02 万 | 128.67 万 | 964.20 万 | 1,041.28 万 | 469.27 万 | 1.43% | 488.37 | 4.16 | 30.8% | 中度控盘 |
| 2026-03-03 | 4.20 | -2.33% | 146.04 万 | 773.56 万 | 1,628.92 万 | 1,617.15 万 | -615.75 万 | 1.78% | 494.25 | 4.27 | 27.3% | 中度控盘 |
| 2026-03-02 | 4.30 | -3.15% | 64.94 万 | 254.24 万 | 958.64 万 | 1,223.94 万 | -454.61 万 | 1.60% | 506.02 | 4.34 | 22.2% | 轻度控盘 |
| 2026-02-27 | 4.44 | -0.89% | 69.53 万 | 348.87 万 | 752.04 万 | 736.02 万 | -263.32 万 | 0.93% | 522.50 | 4.44 | 26.4% | 中度控盘 |
| 2026-02-26 | 4.48 | -1.32% | 95.25 万 | 101.87 万 | 1,328.78 万 | 1,035.82 万 | 286.34 万 | 1.20% | 527.20 | 4.49 | 29.9% | 中度控盘 |
| 2026-02-25 | 4.54 | 0.67% | 274.91 万 | 298.86 万 | 1,118.18 万 | 1,051.73 万 | 42.50 万 | 1.36% | 534.26 | 4.56 | 27.8% | 中度控盘 |
| 2026-02-24 | 4.51 | 0.67% | 115.08 万 | 126.37 万 | 598.07 万 | 586.80 万 | -0.03 万 | 0.98% | 530.73 | 4.51 | 25.0% | 中度控盘 |
| 2026-02-13 | 4.48 | 0.00% | 1,002.09 万 | 388.19 万 | 1,112.35 万 | 1,837.86 万 | -111.61 万 | 1.63% | 527.20 | 4.49 | 33.9% | 中度控盘 |
| 2026-02-12 | 4.48 | -1.97% | 1,536.12 万 | 2,525.43 万 | 3,112.31 万 | 2,249.61 万 | -126.62 万 | 3.22% | 527.20 | 4.49 | 36.0% | 中度控盘 |
| 2026-02-11 | 4.57 | -2.77% | 601.84 万 | 1,313.86 万 | 2,151.97 万 | 2,173.00 万 | -733.05 万 | 2.47% | 537.79 | 4.62 | 29.6% | 中度控盘 |
| 2026-02-10 | 4.70 | 0.86% | 1,449.75 万 | 2,437.28 万 | 2,200.22 万 | 2,655.21 万 | -1,442.53 万 | 2.68% | 553.09 | 4.70 | 31.6% | 中度控盘 |
| 2026-02-09 | 4.66 | 0.65% | 230.92 万 | 387.43 万 | 1,144.08 万 | 1,154.87 万 | -167.30 万 | 1.33% | 548.38 | 4.64 | 25.7% | 中度控盘 |
| 2026-02-06 | 4.63 | -0.64% | 225.34 万 | 370.53 万 | 667.09 万 | 1,121.64 万 | -599.73 万 | 1.26% | 544.85 | 4.64 | 21.3% | 轻度控盘 |
| 2026-02-05 | 4.66 | -0.21% | 97.18 万 | 335.06 万 | 754.86 万 | 1,214.39 万 | -697.41 万 | 1.20% | 548.38 | 4.66 | 21.9% | 轻度控盘 |
| 2026-02-04 | 4.67 | 1.97% | 667.52 万 | 589.75 万 | 1,075.63 万 | 1,657.44 万 | -504.04 万 | 1.74% | 549.56 | 4.63 | 27.0% | 中度控盘 |
| 2026-02-03 | 4.58 | 0.44% | 28.23 万 | 452.87 万 | 1,289.65 万 | 1,179.04 万 | -314.03 万 | 1.35% | 538.97 | 4.61 | 26.1% | 中度控盘 |
| 2026-02-02 | 4.56 | -0.22% | 542.23 万 | 137.55 万 | 1,199.81 万 | 1,516.60 万 | 87.89 万 | 1.56% | 536.62 | 4.59 | 28.2% | 中度控盘 |
| 2026-01-30 | 4.57 | 0.00% | 54.89 万 | 589.20 万 | 1,097.36 万 | 1,101.66 万 | -538.60 万 | 1.45% | 537.79 | 4.56 | 25.4% | 中度控盘 |
| 2026-01-29 | 4.57 | -0.44% | 181.53 万 | 57.43 万 | 1,111.58 万 | 1,385.03 万 | -149.34 万 | 1.27% | 537.79 | 4.60 | 28.4% | 中度控盘 |
| 2026-01-28 | 4.59 | 0.44% | 506.15 万 | 954.10 万 | 1,762.87 万 | 784.96 万 | 529.96 万 | 1.36% | 540.15 | 4.57 | 38.7% | 中度控盘 |
| 2026-01-27 | 4.57 | -1.51% | 87.27 万 | 366.30 万 | 1,020.83 万 | 1,201.61 万 | -459.81 万 | 1.36% | 537.79 | 4.55 | 25.7% | 中度控盘 |