最新收盘价
15.90
元
↑ 0.21
(1.34%)
当日涨跌幅
1.34%
今日变动
📈 上涨
主力净流入
372.34 万
资金动向
💰 资金流入
机构参与度
29.4%
控盘程度
中度控盘
📈 龙净环保 (600388) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 15.90 | 1.34% | 1,207.17 万 | 1,120.83 万 | 5,068.25 万 | 4,782.25 万 | 372.34 万 | 0.94% | 19.41 | 15.92 | 29.4% | 中度控盘 |
| 2025-12-12 | 15.69 | 0.51% | 656.84 万 | 757.74 万 | 1,300.93 万 | 1,624.85 万 | -424.82 万 | 0.61% | 19.15 | 15.68 | 19.9% | 轻度控盘 |
| 2025-12-11 | 15.61 | 0.84% | 504.50 万 | 902.00 万 | 2,614.65 万 | 2,529.38 万 | -312.23 万 | 0.84% | 19.05 | 15.70 | 21.8% | 轻度控盘 |
| 2025-12-10 | 15.48 | -1.09% | 421.21 万 | 2,126.30 万 | 2,480.37 万 | 3,251.45 万 | -2,476.17 万 | 0.63% | 18.89 | 15.51 | 25.1% | 中度控盘 |
| 2025-12-09 | 15.65 | 0.32% | 504.53 万 | 977.86 万 | 1,683.04 万 | 2,100.49 万 | -890.78 万 | 0.52% | 19.10 | 15.64 | 24.3% | 轻度控盘 |
| 2025-12-08 | 15.60 | -1.58% | 2,182.75 万 | 3,523.89 万 | 4,199.87 万 | 5,256.11 万 | -2,397.38 万 | 1.17% | 19.04 | 15.70 | 27.7% | 中度控盘 |
| 2025-12-05 | 15.85 | 1.02% | 2,350.54 万 | 2,134.30 万 | 2,431.27 万 | 3,111.47 万 | -463.96 万 | 0.89% | 19.35 | 15.81 | 27.2% | 中度控盘 |
| 2025-12-04 | 15.69 | 0.00% | 358.75 万 | 283.37 万 | 2,057.82 万 | 1,868.01 万 | 265.19 万 | 0.51% | 19.15 | 15.66 | 26.1% | 中度控盘 |
| 2025-12-03 | 15.69 | 1.42% | 956.78 万 | 362.27 万 | 3,040.09 万 | 2,905.34 万 | 729.26 万 | 0.77% | 19.15 | 15.69 | 27.2% | 中度控盘 |
| 2025-12-02 | 15.47 | 0.59% | 691.61 万 | 676.45 万 | 3,068.96 万 | 3,469.13 万 | -385.02 万 | 0.64% | 18.88 | 15.48 | 29.8% | 中度控盘 |
| 2025-12-01 | 15.38 | -0.13% | 675.07 万 | 1,600.70 万 | 3,200.02 万 | 3,583.02 万 | -1,308.63 万 | 0.87% | 18.77 | 15.39 | 26.2% | 中度控盘 |
| 2025-11-28 | 15.40 | -2.59% | 3,548.70 万 | 1.12 亿 | 8,530.83 万 | 6,804.81 万 | -5,970.67 万 | 1.94% | 18.80 | 15.51 | 32.9% | 中度控盘 |
| 2025-11-27 | 15.81 | -0.50% | 791.31 万 | 980.10 万 | 3,901.75 万 | 2,616.81 万 | 1,096.15 万 | 0.76% | 19.30 | 15.95 | 32.7% | 中度控盘 |
| 2025-11-26 | 15.89 | 0.13% | 2,630.62 万 | 1,700.30 万 | 4,365.75 万 | 2,929.70 万 | 2,366.37 万 | 0.77% | 19.40 | 15.85 | 40.1% | 完全控盘 |
| 2025-11-25 | 15.87 | 2.12% | 3,138.67 万 | 3,535.87 万 | 3,540.27 万 | 3,012.39 万 | 130.68 万 | 0.94% | 19.37 | 15.86 | 33.6% | 中度控盘 |
| 2025-11-24 | 15.54 | 1.50% | 2,089.33 万 | 3,797.40 万 | 3,625.73 万 | 2,648.94 万 | -731.29 万 | 0.91% | 18.97 | 15.60 | 30.8% | 中度控盘 |
| 2025-11-21 | 15.31 | -2.79% | 1,839.91 万 | 4,525.98 万 | 5,113.35 万 | 5,783.34 万 | -3,356.06 万 | 1.15% | 18.69 | 15.49 | 29.8% | 中度控盘 |
| 2025-11-20 | 15.75 | -1.25% | 1,025.04 万 | 1,382.14 万 | 2,143.00 万 | 2,864.06 万 | -1,078.16 万 | 0.63% | 19.22 | 15.81 | 25.9% | 中度控盘 |
| 2025-11-19 | 15.95 | 0.06% | 928.24 万 | 1,431.85 万 | 2,618.26 万 | 3,431.79 万 | -1,317.14 万 | 0.66% | 19.47 | 16.04 | 27.2% | 中度控盘 |
| 2025-11-18 | 15.94 | -0.99% | 505.52 万 | 1,485.76 万 | 2,005.49 万 | 2,751.96 万 | -1,726.71 万 | 0.66% | 19.46 | 15.98 | 23.4% | 轻度控盘 |
| 2025-11-17 | 16.10 | 1.13% | 1,749.72 万 | 1,770.27 万 | 5,893.28 万 | 6,837.58 万 | -964.86 万 | 1.16% | 19.65 | 15.98 | 32.0% | 中度控盘 |
| 2025-11-14 | 15.92 | -2.39% | 1,172.34 万 | 4,251.36 万 | 6,389.61 万 | 9,500.21 万 | -6,189.62 万 | 1.49% | 19.43 | 16.06 | 28.3% | 中度控盘 |
| 2025-11-13 | 16.31 | -0.79% | 4,176.84 万 | 1.18 亿 | 1.14 亿 | 1.13 亿 | -7,603.73 万 | 2.01% | 19.91 | 16.34 | 35.2% | 中度控盘 |
| 2025-11-12 | 16.44 | -3.35% | 3,127.48 万 | 6,761.73 万 | 7,522.60 万 | 9,976.44 万 | -6,088.09 万 | 1.54% | 20.07 | 16.66 | 32.6% | 中度控盘 |
| 2025-11-11 | 17.01 | -1.10% | 2,370.43 万 | 2,263.47 万 | 4,774.66 万 | 4,571.46 万 | 310.16 万 | 1.05% | 20.76 | 17.09 | 32.7% | 中度控盘 |
| 2025-11-10 | 17.20 | 0.88% | 3,711.42 万 | 1,244.24 万 | 4,788.75 万 | 4,417.96 万 | 2,837.97 万 | 1.14% | 20.99 | 17.01 | 34.5% | 中度控盘 |
| 2025-11-07 | 17.05 | 1.97% | 6,917.61 万 | 2,490.77 万 | 5,897.55 万 | 7,105.81 万 | 3,218.58 万 | 1.44% | 20.81 | 16.88 | 37.5% | 中度控盘 |
| 2025-11-06 | 16.72 | 0.24% | 2,371.67 万 | 3,358.80 万 | 4,082.72 万 | 4,569.40 万 | -1,473.81 万 | 0.91% | 20.41 | 16.79 | 32.4% | 中度控盘 |
| 2025-11-05 | 16.68 | 1.21% | 3,077.10 万 | 3,008.64 万 | 4,046.21 万 | 5,020.73 万 | -906.07 万 | 1.20% | 20.36 | 16.51 | 29.6% | 中度控盘 |
| 2025-11-04 | 16.48 | -1.55% | 2,725.56 万 | 5,680.03 万 | 6,646.11 万 | 6,592.92 万 | -2,901.29 万 | 1.35% | 20.12 | 16.48 | 31.8% | 中度控盘 |
| 2025-11-03 | 16.74 | -0.65% | 3,155.09 万 | 2,991.83 万 | 6,256.70 万 | 6,645.55 万 | -225.59 万 | 1.51% | 20.43 | 16.74 | 30.3% | 中度控盘 |
| 2025-10-31 | 16.85 | 0.78% | 1,732.15 万 | 2,784.35 万 | 5,874.50 万 | 6,657.99 万 | -1,835.69 万 | 1.35% | 20.57 | 16.84 | 29.8% | 中度控盘 |
| 2025-10-30 | 16.72 | 2.58% | 5,171.52 万 | 4,254.05 万 | 8,782.83 万 | 8,077.78 万 | 1,622.53 万 | 1.79% | 20.41 | 16.71 | 37.3% | 中度控盘 |
| 2025-10-29 | 16.30 | 0.31% | 4,317.86 万 | 1,347.22 万 | 3,667.85 万 | 4,472.30 万 | 2,166.19 万 | 0.96% | 19.90 | 16.18 | 38.6% | 中度控盘 |
| 2025-10-28 | 16.25 | 2.85% | 4,729.99 万 | 2,786.79 万 | 1.03 亿 | 6,295.47 万 | 5,938.70 万 | 1.56% | 19.83 | 16.04 | 41.2% | 完全控盘 |
| 2025-10-27 | 15.80 | -0.32% | 3,063.70 万 | 4,059.59 万 | 5,960.07 万 | 6,782.80 万 | -1,818.63 万 | 1.42% | 19.29 | 15.86 | 31.0% | 中度控盘 |
| 2025-10-24 | 15.85 | 0.76% | 3,087.74 万 | 2,798.49 万 | 4,755.96 万 | 5,112.82 万 | -67.62 万 | 1.16% | 19.35 | 15.80 | 31.7% | 中度控盘 |
| 2025-10-23 | 15.73 | 0.13% | 1,078.51 万 | 3,556.08 万 | 3,664.06 万 | 4,018.46 万 | -2,831.97 万 | 1.00% | 19.20 | 15.55 | 26.1% | 中度控盘 |
| 2025-10-22 | 15.71 | -0.38% | 1,595.70 万 | 2,199.43 万 | 3,844.84 万 | 3,162.41 万 | 78.70 万 | 0.96% | 19.18 | 15.79 | 30.5% | 中度控盘 |
| 2025-10-21 | 15.77 | -0.76% | 1,837.42 万 | 3,722.59 万 | 7,239.07 万 | 6,882.31 万 | -1,528.42 万 | 1.78% | 19.25 | 15.78 | 29.1% | 中度控盘 |
| 2025-10-20 | 15.89 | 5.16% | 8,790.76 万 | 8,297.12 万 | 1.85 亿 | 1.55 亿 | 3,510.35 万 | 2.94% | 19.40 | 15.82 | 40.7% | 完全控盘 |
| 2025-10-17 | 15.11 | -0.92% | 1,097.78 万 | 1,933.44 万 | 4,419.55 万 | 4,330.16 万 | -746.26 万 | 1.00% | 18.44 | 15.19 | 30.1% | 中度控盘 |
| 2025-10-16 | 15.25 | 0.46% | 1,061.83 万 | 1,448.21 万 | 5,315.11 万 | 3,993.66 万 | 935.06 万 | 0.88% | 18.61 | 15.19 | 34.2% | 中度控盘 |