最新收盘价
25.47
元
↑ 0.15
(0.59%)
当日涨跌幅
0.59%
今日变动
📈 上涨
主力净流入
293.22 万
资金动向
💰 资金流入
机构参与度
30.0%
控盘程度
中度控盘
📈 江山股份 (600389) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 25.47 | 0.59% | 2,660.60 万 | 1,269.87 万 | 4,644.92 万 | 5,742.43 万 | 293.22 万 | 2.19% | 19.35 | 25.33 | 30.0% | 中度控盘 |
| 2026-02-03 | 25.32 | 2.59% | 2,733.86 万 | 2,492.12 万 | 6,171.05 万 | 6,168.03 万 | 244.76 万 | 3.26% | 19.23 | 25.24 | 27.5% | 中度控盘 |
| 2026-02-02 | 24.68 | -9.99% | 6,216.09 万 | 8,141.20 万 | 1.35 亿 | 2.12 亿 | -9,623.84 万 | 6.15% | 18.75 | 25.43 | 30.8% | 中度控盘 |
| 2026-01-30 | 27.42 | 0.04% | 2,397.98 万 | 5,346.74 万 | 8,430.05 万 | 7,640.70 万 | -2,159.42 万 | 2.81% | 20.83 | 27.13 | 33.5% | 中度控盘 |
| 2026-01-29 | 27.41 | -0.69% | 4,674.89 万 | 4,668.24 万 | 1.11 亿 | 1.08 亿 | 285.12 万 | 3.53% | 20.82 | 27.67 | 34.7% | 中度控盘 |
| 2026-01-28 | 27.60 | 1.88% | 6,149.58 万 | 7,574.08 万 | 1.31 亿 | 1.13 亿 | 346.49 万 | 4.25% | 20.97 | 27.54 | 34.5% | 中度控盘 |
| 2026-01-27 | 27.09 | -0.95% | 1,823.51 万 | 3,045.60 万 | 6,252.09 万 | 8,060.23 万 | -3,030.23 万 | 2.87% | 20.58 | 27.13 | 26.9% | 中度控盘 |
| 2026-01-26 | 27.35 | 0.55% | 2,429.15 万 | 2,099.92 万 | 7,705.71 万 | 6,915.85 万 | 1,119.09 万 | 2.71% | 20.78 | 27.14 | 31.5% | 中度控盘 |
| 2026-01-23 | 27.20 | -1.70% | 6,323.72 万 | 5,480.79 万 | 9,223.71 万 | 1.09 亿 | -791.52 万 | 4.07% | 20.66 | 27.11 | 31.6% | 中度控盘 |
| 2026-01-22 | 27.67 | 3.87% | 5,110.27 万 | 4,681.56 万 | 1.11 亿 | 1.07 亿 | 840.85 万 | 4.41% | 21.02 | 27.56 | 30.3% | 中度控盘 |
| 2026-01-21 | 26.64 | -2.09% | 3,026.99 万 | 2,900.09 万 | 7,460.65 万 | 6,588.50 万 | 999.05 万 | 3.07% | 20.24 | 26.55 | 29.7% | 中度控盘 |
| 2026-01-20 | 27.21 | 4.69% | 5,266.55 万 | 3,791.81 万 | 1.34 亿 | 1.70 亿 | -2,182.84 万 | 5.53% | 20.67 | 27.09 | 29.6% | 中度控盘 |
| 2026-01-19 | 25.99 | 7.62% | 4,451.50 万 | 4,610.52 万 | 1.17 亿 | 1.17 亿 | -136.05 万 | 4.74% | 19.74 | 25.62 | 33.3% | 中度控盘 |
| 2026-01-16 | 24.15 | -4.24% | 5,206.97 万 | 6,888.00 万 | 1.05 亿 | 1.06 亿 | -1,787.15 万 | 4.40% | 18.34 | 24.47 | 34.2% | 中度控盘 |
| 2026-01-15 | 25.22 | 9.99% | 2.45 亿 | 1.65 亿 | 1.76 亿 | 1.68 亿 | 8,820.65 万 | 7.07% | 19.16 | 24.54 | 44.6% | 完全控盘 |
| 2026-01-14 | 22.93 | -0.95% | 817.01 万 | 1,902.90 万 | 4,768.58 万 | 4,149.73 万 | -467.04 万 | 2.22% | 17.42 | 23.08 | 26.4% | 中度控盘 |
| 2026-01-13 | 23.15 | -0.26% | 815.17 万 | 1,002.24 万 | 5,572.51 万 | 5,599.79 万 | -214.36 万 | 2.42% | 17.58 | 23.34 | 26.8% | 中度控盘 |
| 2026-01-12 | 23.21 | -5.11% | 5,072.31 万 | 4,360.91 万 | 1.13 亿 | 1.91 亿 | -7,095.62 万 | 5.32% | 17.63 | 23.39 | 29.5% | 中度控盘 |
| 2026-01-09 | 24.46 | -1.49% | 296.73 万 | 1,565.68 万 | 4,670.38 万 | 3,552.07 万 | -150.64 万 | 1.93% | 18.58 | 24.48 | 25.5% | 中度控盘 |
| 2026-01-08 | 24.83 | -1.31% | 1,618.34 万 | 1,859.96 万 | 5,009.55 万 | 3,654.13 万 | 1,113.80 万 | 1.93% | 18.86 | 24.98 | 30.3% | 中度控盘 |
| 2026-01-07 | 25.16 | -1.02% | 1,007.61 万 | 3,095.10 万 | 3,932.31 万 | 3,255.38 万 | -1,410.55 万 | 2.02% | 19.11 | 25.10 | 26.8% | 中度控盘 |
| 2026-01-06 | 25.42 | 2.29% | 1,939.13 万 | 1,543.84 万 | 8,498.31 万 | 6,449.76 万 | 2,443.84 万 | 2.77% | 19.31 | 25.39 | 33.3% | 中度控盘 |
| 2026-01-05 | 24.85 | -1.70% | 1.13 亿 | 3,888.25 万 | 8,747.43 万 | 1.35 亿 | 2,626.63 万 | 4.35% | 18.88 | 24.43 | 37.4% | 中度控盘 |
| 2025-12-31 | 25.28 | -1.63% | 1,548.29 万 | 2,227.07 万 | 2,827.47 万 | 3,350.71 万 | -1,202.02 万 | 1.44% | 19.20 | 25.46 | 27.6% | 中度控盘 |
| 2025-12-30 | 25.70 | -1.27% | 3,790.38 万 | 5,629.43 万 | 7,688.08 万 | 1.06 亿 | -4,702.54 万 | 3.58% | 19.52 | 25.72 | 29.1% | 中度控盘 |
| 2025-12-29 | 26.03 | -1.85% | 4,289.81 万 | 3,852.34 万 | 7,828.89 万 | 1.50 亿 | -6,719.68 万 | 3.91% | 19.77 | 26.45 | 28.2% | 中度控盘 |
| 2025-12-26 | 26.52 | 5.03% | 3,009.62 万 | 2,494.69 万 | 7,994.19 万 | 5,607.42 万 | 2,901.71 万 | 2.65% | 20.14 | 25.93 | 35.6% | 中度控盘 |
| 2025-12-25 | 25.25 | 0.52% | 1,162.39 万 | 449.23 万 | 3,360.26 万 | 3,914.12 万 | 159.30 万 | 1.49% | 19.18 | 25.14 | 31.5% | 中度控盘 |
| 2025-12-24 | 25.12 | 0.48% | 1.07 亿 | 796.40 万 | 6,439.95 万 | 5,648.95 万 | 1.07 亿 | 3.15% | 19.08 | 24.84 | 42.5% | 完全控盘 |
| 2025-12-23 | 25.00 | 4.17% | 8,489.06 万 | 1,560.65 万 | 5,587.77 万 | 6,971.72 万 | 5,544.45 万 | 3.10% | 18.99 | 24.45 | 35.6% | 中度控盘 |
| 2025-12-22 | 24.00 | -1.23% | 674.12 万 | 1,266.14 万 | 4,558.60 万 | 2,602.02 万 | 1,364.55 万 | 2.19% | 18.23 | 24.00 | 24.6% | 轻度控盘 |
| 2025-12-19 | 24.30 | 1.89% | 881.42 万 | 1,423.18 万 | 5,924.95 万 | 5,444.88 万 | -61.69 万 | 2.90% | 18.46 | 24.36 | 26.5% | 中度控盘 |
| 2025-12-18 | 23.85 | 2.14% | 3,225.62 万 | 2,022.76 万 | 5,217.43 万 | 6,038.19 万 | 382.10 万 | 2.44% | 18.12 | 23.73 | 33.1% | 中度控盘 |
| 2025-12-17 | 23.35 | 7.06% | 2,113.38 万 | 1,212.90 万 | 8,819.59 万 | 5,980.24 万 | 3,739.83 万 | 2.45% | 17.74 | 22.72 | 38.2% | 中度控盘 |
| 2025-12-16 | 21.81 | -2.02% | 50.86 万 | 170.89 万 | 1,855.72 万 | 835.05 万 | 900.64 万 | 0.67% | 16.57 | 21.90 | 28.5% | 中度控盘 |
| 2025-12-15 | 22.26 | 1.78% | 520.52 万 | 1,098.68 万 | 2,181.17 万 | 2,282.36 万 | -679.34 万 | 1.06% | 16.91 | 22.25 | 27.0% | 中度控盘 |
| 2025-12-12 | 21.87 | -2.93% | 208.07 万 | 1,662.47 万 | 3,991.91 万 | 1,767.25 万 | 770.26 万 | 1.60% | 16.61 | 22.01 | 28.2% | 中度控盘 |
| 2025-12-11 | 22.53 | -0.49% | 961.33 万 | 987.68 万 | 1,826.33 万 | 1,181.72 万 | 618.25 万 | 0.90% | 17.11 | 22.60 | 30.6% | 中度控盘 |
| 2025-12-10 | 22.64 | 1.43% | 665.88 万 | 900.41 万 | 2,973.88 万 | 3,381.59 万 | -642.24 万 | 1.11% | 17.20 | 22.63 | 31.8% | 中度控盘 |
| 2025-12-09 | 22.32 | -1.15% | 356.24 万 | 739.07 万 | 1,786.38 万 | 1,686.80 万 | -283.26 万 | 0.72% | 16.95 | 22.44 | 30.6% | 中度控盘 |
| 2025-12-08 | 22.58 | -0.92% | 589.14 万 | 771.35 万 | 3,660.51 万 | 2,133.90 万 | 1,344.40 万 | 1.26% | 17.15 | 22.84 | 32.2% | 中度控盘 |
| 2025-12-05 | 22.79 | 1.38% | 1,513.84 万 | 1,075.89 万 | 3,391.79 万 | 2,429.29 万 | 1,400.45 万 | 1.37% | 17.31 | 22.67 | 32.7% | 中度控盘 |