最新收盘价
6.12
元
↓ -0.21
(-3.32%)
当日涨跌幅
-3.32%
今日变动
📉 下跌
主力净流入
5,035.12 万
资金动向
💰 资金流入
机构参与度
34.8%
控盘程度
中度控盘
📈 盘江股份 (600395) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 6.12 | -3.32% | 6,003.50 万 | 3,259.42 万 | 9,954.14 万 | 7,663.10 万 | 5,035.12 万 | 3.29% | -566.82 | 6.13 | 34.8% | 中度控盘 |
| 2026-03-25 | 6.33 | 4.80% | 8,384.93 万 | 7,821.49 万 | 1.17 亿 | 1.31 亿 | -810.39 万 | 4.04% | -586.27 | 6.16 | 35.2% | 中度控盘 |
| 2026-03-24 | 6.04 | 1.34% | 2,688.25 万 | 2,822.29 万 | 7,680.64 万 | 7,505.49 万 | 41.12 万 | 2.66% | -559.41 | 6.00 | 30.6% | 中度控盘 |
| 2026-03-23 | 5.96 | 0.34% | 5,236.40 万 | 1,870.22 万 | 1.04 亿 | 8,243.83 万 | 5,522.81 万 | 3.30% | -552.00 | 6.01 | 33.3% | 中度控盘 |
| 2026-03-20 | 5.94 | -0.50% | 2,461.11 万 | 2,417.74 万 | 3,293.10 万 | 3,974.22 万 | -637.75 万 | 1.55% | -550.14 | 5.96 | 27.8% | 中度控盘 |
| 2026-03-19 | 5.97 | -0.67% | 819.78 万 | 875.02 万 | 3,730.81 万 | 4,438.67 万 | -763.10 万 | 1.43% | -552.92 | 6.02 | 25.3% | 中度控盘 |
| 2026-03-18 | 6.01 | 0.67% | 1,279.22 万 | 664.52 万 | 3,187.03 万 | 4,435.27 万 | -633.54 万 | 1.61% | -556.63 | 6.03 | 23.0% | 轻度控盘 |
| 2026-03-17 | 5.97 | -1.81% | 1,075.66 万 | 914.38 万 | 3,349.76 万 | 3,865.41 万 | -354.36 万 | 1.36% | -552.92 | 6.03 | 26.3% | 中度控盘 |
| 2026-03-16 | 6.08 | -0.82% | 785.22 万 | 1,476.94 万 | 3,400.49 万 | 5,721.01 万 | -3,012.25 万 | 1.81% | -563.11 | 6.12 | 23.7% | 轻度控盘 |
| 2026-03-13 | 6.13 | -1.45% | 3,876.54 万 | 6,135.91 万 | 6,934.63 万 | 5,670.51 万 | -995.25 万 | 2.28% | -567.74 | 6.20 | 33.4% | 中度控盘 |
| 2026-03-12 | 6.22 | 2.81% | 3,863.32 万 | 2,741.72 万 | 8,653.41 万 | 1.05 亿 | -697.06 万 | 2.67% | -576.08 | 6.17 | 32.2% | 中度控盘 |
| 2026-03-11 | 6.05 | 1.51% | 1,744.84 万 | 3,636.59 万 | 4,338.41 万 | 6,269.82 万 | -3,823.16 万 | 2.05% | -560.33 | 5.98 | 25.8% | 中度控盘 |
| 2026-03-10 | 5.96 | -2.13% | 1,630.69 万 | 6,688.10 万 | 5,647.56 万 | 5,494.94 万 | -4,904.79 万 | 2.27% | -552.00 | 6.00 | 27.7% | 中度控盘 |
| 2026-03-09 | 6.09 | 0.50% | 4,993.78 万 | 6,351.87 万 | 9,126.08 万 | 9,303.35 万 | -1,535.37 万 | 3.30% | -564.04 | 6.19 | 30.8% | 中度控盘 |
| 2026-03-06 | 6.06 | 1.17% | 3,344.24 万 | 2,122.76 万 | 4,368.11 万 | 4,962.30 万 | 627.29 万 | 1.82% | -561.26 | 6.00 | 29.7% | 中度控盘 |
| 2026-03-05 | 5.99 | -0.83% | 1,039.78 万 | 1,533.29 万 | 4,150.57 万 | 4,811.12 万 | -1,154.07 万 | 2.06% | -554.78 | 5.95 | 23.0% | 轻度控盘 |
| 2026-03-04 | 6.04 | -0.33% | 651.75 万 | 1,804.87 万 | 4,888.06 万 | 7,465.90 万 | -3,730.97 万 | 2.49% | -559.41 | 5.99 | 22.5% | 轻度控盘 |
| 2026-03-03 | 6.06 | 1.34% | 4,698.63 万 | 5,830.90 万 | 1.07 亿 | 9,844.58 万 | -244.13 万 | 3.80% | -561.26 | 6.05 | 30.5% | 中度控盘 |
| 2026-03-02 | 5.98 | 0.17% | 1,739.81 万 | 1,171.85 万 | 5,557.30 万 | 5,433.07 万 | 692.19 万 | 2.09% | -553.85 | 5.98 | 27.8% | 中度控盘 |
| 2026-02-27 | 5.97 | 1.88% | 2,154.22 万 | 1,736.10 万 | 2,896.44 万 | 2,850.02 万 | 464.53 万 | 1.46% | -552.92 | 5.91 | 28.2% | 中度控盘 |
| 2026-02-26 | 5.86 | 0.17% | 876.09 万 | 1,705.24 万 | 3,799.86 万 | 3,111.41 万 | -140.70 万 | 1.47% | -542.74 | 5.87 | 26.9% | 中度控盘 |
| 2026-02-25 | 5.85 | -0.34% | 2,805.06 万 | 1,881.51 万 | 3,909.34 万 | 5,267.98 万 | -435.10 万 | 1.79% | -541.81 | 5.90 | 29.0% | 中度控盘 |
| 2026-02-24 | 5.87 | 3.71% | 1,387.58 万 | 1,514.33 万 | 5,170.19 万 | 6,439.27 万 | -1,395.83 万 | 2.09% | -543.66 | 5.85 | 27.2% | 中度控盘 |
| 2026-02-13 | 5.66 | -2.08% | 785.25 万 | 2,357.53 万 | 4,113.06 万 | 4,726.54 万 | -2,185.75 万 | 1.75% | -524.21 | 5.72 | 26.6% | 中度控盘 |
| 2026-02-12 | 5.78 | 1.05% | 3,353.36 万 | 2,779.47 万 | 4,906.71 万 | 5,432.77 万 | 47.84 万 | 1.86% | -535.33 | 5.74 | 33.9% | 中度控盘 |
| 2026-02-11 | 5.72 | 1.60% | 2,489.46 万 | 1,430.10 万 | 3,639.95 万 | 5,567.21 万 | -867.90 万 | 1.76% | -529.77 | 5.67 | 29.6% | 中度控盘 |
| 2026-02-10 | 5.63 | 0.18% | 1,921.56 万 | 1,576.55 万 | 3,873.46 万 | 4,498.38 万 | -279.91 万 | 1.59% | -521.43 | 5.63 | 30.3% | 中度控盘 |
| 2026-02-09 | 5.62 | 0.18% | 2,915.43 万 | 1,901.28 万 | 4,300.73 万 | 6,286.33 万 | -971.46 万 | 2.01% | -520.51 | 5.61 | 30.1% | 中度控盘 |
| 2026-02-06 | 5.61 | 1.45% | 3,079.71 万 | 2,904.35 万 | 7,170.85 万 | 1.01 亿 | -2,758.55 万 | 3.16% | -519.58 | 5.58 | 29.1% | 中度控盘 |
| 2026-02-05 | 5.53 | -7.37% | 3,709.49 万 | 4,240.02 万 | 1.17 亿 | 1.16 亿 | -415.69 万 | 4.25% | -512.17 | 5.53 | 31.3% | 中度控盘 |
| 2026-02-04 | 5.97 | 6.80% | 7,841.57 万 | 5,226.02 万 | 1.54 亿 | 1.75 亿 | 497.41 万 | 5.64% | -552.92 | 5.83 | 32.8% | 中度控盘 |
| 2026-02-03 | 5.59 | 2.95% | 4,564.59 万 | 9,228.23 万 | 1.30 亿 | 1.26 亿 | -4,244.44 万 | 4.65% | -517.73 | 5.54 | 37.0% | 中度控盘 |
| 2026-02-02 | 5.43 | -0.73% | 1.08 亿 | 1.32 亿 | 1.90 亿 | 2.14 亿 | -4,764.57 万 | 7.36% | -502.91 | 5.54 | 37.9% | 中度控盘 |
| 2026-01-30 | 5.47 | 10.06% | 1.33 亿 | 3,329.75 万 | 294.29 万 | 3,424.61 万 | 6,832.89 万 | 1.44% | -506.61 | 5.47 | 61.0% | 完全控盘 |
| 2026-01-29 | 4.97 | 1.22% | 1,783.73 万 | 735.80 万 | 3,358.41 万 | 4,737.28 万 | -330.94 万 | 1.60% | -460.31 | 4.95 | 30.6% | 中度控盘 |
| 2026-01-28 | 4.91 | 3.37% | 2,708.70 万 | 1,514.24 万 | 3,172.07 万 | 3,838.80 万 | 527.73 万 | 1.65% | -454.75 | 4.86 | 32.0% | 中度控盘 |
| 2026-01-27 | 4.75 | -2.86% | 621.43 万 | 589.51 万 | 2,265.58 万 | 2,484.68 万 | -187.18 万 | 1.01% | -439.93 | 4.78 | 27.1% | 中度控盘 |