最新收盘价
4.61
元
↓ -0.01
(-0.22%)
当日涨跌幅
-0.22%
今日变动
📉 下跌
主力净流入
63.95 万
资金动向
💰 资金流入
机构参与度
22.9%
控盘程度
轻度控盘
📈 盘江股份 (600395) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 4.61 | -0.22% | 44.49 万 | 126.19 万 | 1,290.97 万 | 1,145.33 万 | 63.95 万 | 0.60% | -426.96 | 4.59 | 22.9% | 轻度控盘 |
| 2025-12-15 | 4.62 | 0.00% | 293.07 万 | 565.00 万 | 1,375.33 万 | 1,781.58 万 | -678.17 万 | 0.79% | -427.89 | 4.62 | 23.8% | 轻度控盘 |
| 2025-12-12 | 4.62 | -0.65% | 851.11 万 | 188.08 万 | 1,479.15 万 | 2,805.98 万 | -663.80 万 | 1.21% | -427.89 | 4.61 | 24.2% | 轻度控盘 |
| 2025-12-11 | 4.65 | -0.43% | 1,007.22 万 | 1,053.91 万 | 3,697.37 万 | 2,646.10 万 | 1,004.58 万 | 1.25% | -430.67 | 4.62 | 34.7% | 中度控盘 |
| 2025-12-10 | 4.67 | 0.00% | 285.34 万 | 2.84 万 | 1,127.58 万 | 547.44 万 | 862.65 万 | 0.43% | -432.52 | 4.66 | 31.9% | 中度控盘 |
| 2025-12-09 | 4.67 | -0.85% | 460.52 万 | 697.14 万 | 2,144.63 万 | 2,279.34 万 | -371.32 万 | 0.80% | -432.52 | 4.65 | 31.7% | 中度控盘 |
| 2025-12-08 | 4.71 | -1.05% | 721.27 万 | 339.65 万 | 1,621.32 万 | 1,404.00 万 | 598.93 万 | 0.66% | -436.23 | 4.73 | 32.8% | 中度控盘 |
| 2025-12-05 | 4.76 | 0.21% | 292.19 万 | 75.14 万 | 1,265.70 万 | 1,146.82 万 | 335.93 万 | 0.48% | -440.86 | 4.74 | 30.9% | 中度控盘 |
| 2025-12-04 | 4.75 | -1.25% | 503.18 万 | 201.04 万 | 1,477.68 万 | 1,050.53 万 | 729.29 万 | 0.60% | -439.93 | 4.76 | 30.2% | 中度控盘 |
| 2025-12-03 | 4.81 | 0.42% | 599.32 万 | 529.59 万 | 1,278.78 万 | 1,467.27 万 | -118.75 万 | 0.57% | -445.49 | 4.79 | 30.4% | 中度控盘 |
| 2025-12-02 | 4.79 | 0.21% | 538.93 万 | 297.74 万 | 995.52 万 | 1,103.36 万 | 133.35 万 | 0.59% | -443.64 | 4.77 | 26.6% | 中度控盘 |
| 2025-12-01 | 4.78 | -0.21% | 828.36 万 | 268.48 万 | 2,803.07 万 | 1,815.02 万 | 1,547.93 万 | 0.97% | -442.71 | 4.77 | 33.7% | 中度控盘 |
| 2025-11-28 | 4.79 | 0.00% | 469.55 万 | 350.62 万 | 1,196.71 万 | 755.15 万 | 560.50 万 | 0.58% | -443.64 | 4.79 | 28.8% | 中度控盘 |
| 2025-11-27 | 4.79 | 0.21% | 718.18 万 | 26.47 万 | 1,798.15 万 | 1,217.55 万 | 1,272.30 万 | 0.60% | -443.64 | 4.79 | 35.2% | 中度控盘 |
| 2025-11-26 | 4.78 | 0.00% | 380.41 万 | 219.29 万 | 1,142.45 万 | 1,038.02 万 | 265.54 万 | 0.48% | -442.71 | 4.78 | 28.6% | 中度控盘 |
| 2025-11-25 | 4.78 | 0.00% | 100.65 万 | 693.37 万 | 1,439.30 万 | 974.60 万 | -128.02 万 | 0.57% | -442.71 | 4.79 | 25.6% | 中度控盘 |
| 2025-11-24 | 4.78 | -1.44% | 357.13 万 | 520.66 万 | 1,715.75 万 | 1,304.28 万 | 247.94 万 | 0.72% | -442.71 | 4.81 | 26.1% | 中度控盘 |
| 2025-11-21 | 4.85 | -3.19% | 168.09 万 | 879.88 万 | 2,238.59 万 | 2,598.80 万 | -1,072.01 万 | 0.98% | -449.19 | 4.91 | 24.0% | 轻度控盘 |
| 2025-11-20 | 5.01 | -0.60% | 258.56 万 | 565.83 万 | 1,513.69 万 | 1,415.05 万 | -208.63 万 | 0.67% | -464.01 | 5.04 | 25.6% | 中度控盘 |
| 2025-11-19 | 5.04 | 0.20% | 69.84 万 | 831.00 万 | 2,472.93 万 | 2,023.60 万 | -311.83 万 | 0.79% | -466.79 | 5.03 | 29.0% | 中度控盘 |
| 2025-11-18 | 5.03 | -3.64% | 873.12 万 | 2,677.94 万 | 4,647.96 万 | 3,021.52 万 | -178.37 万 | 1.51% | -465.86 | 5.09 | 31.5% | 中度控盘 |
| 2025-11-17 | 5.22 | 1.36% | 1,091.82 万 | 318.83 万 | 2,549.70 万 | 2,898.06 万 | 424.63 万 | 0.99% | -483.46 | 5.18 | 31.1% | 中度控盘 |
| 2025-11-14 | 5.15 | -0.77% | 686.70 万 | 542.27 万 | 2,156.65 万 | 2,225.78 万 | 75.30 万 | 0.73% | -476.98 | 5.17 | 31.0% | 中度控盘 |
| 2025-11-13 | 5.19 | 1.17% | 180.84 万 | 462.82 万 | 2,878.70 万 | 1,529.72 万 | 1,067.00 万 | 0.86% | -480.68 | 5.17 | 28.7% | 中度控盘 |
| 2025-11-12 | 5.13 | -0.77% | 485.11 万 | 639.95 万 | 1,199.29 万 | 1,413.48 万 | -369.03 万 | 0.67% | -475.13 | 5.15 | 23.7% | 轻度控盘 |
| 2025-11-11 | 5.17 | -0.58% | 230.97 万 | 776.15 万 | 2,945.66 万 | 1,448.49 万 | 951.98 万 | 1.00% | -478.83 | 5.15 | 27.4% | 中度控盘 |
| 2025-11-10 | 5.20 | 0.39% | 697.52 万 | 460.70 万 | 2,265.55 万 | 1,892.55 万 | 609.82 万 | 0.90% | -481.61 | 5.21 | 27.4% | 中度控盘 |
| 2025-11-07 | 5.18 | 0.78% | 486.65 万 | 496.00 万 | 2,114.83 万 | 1,725.30 万 | 380.19 万 | 0.82% | -479.76 | 5.16 | 26.0% | 中度控盘 |
| 2025-11-06 | 5.14 | -0.39% | 507.71 万 | 726.08 万 | 2,498.52 万 | 1,438.42 万 | 841.72 万 | 1.05% | -476.05 | 5.15 | 24.8% | 轻度控盘 |
| 2025-11-05 | 5.16 | 0.98% | 460.28 万 | 713.14 万 | 2,495.56 万 | 2,971.31 万 | -728.61 万 | 1.30% | -477.90 | 5.15 | 22.3% | 轻度控盘 |
| 2025-11-04 | 5.11 | -0.39% | 435.20 万 | 886.51 万 | 3,241.68 万 | 1,952.33 万 | 838.03 万 | 1.09% | -473.27 | 5.11 | 28.4% | 中度控盘 |
| 2025-11-03 | 5.13 | -0.39% | 1,095.61 万 | 304.24 万 | 3,538.72 万 | 3,210.24 万 | 1,119.86 万 | 1.49% | -475.13 | 5.13 | 26.7% | 中度控盘 |
| 2025-10-31 | 5.15 | -0.77% | 793.14 万 | 1,476.38 万 | 2,634.66 万 | 1,953.33 万 | -1.91 万 | 1.07% | -476.98 | 5.17 | 27.1% | 中度控盘 |
| 2025-10-30 | 5.19 | -0.76% | 802.20 万 | 353.31 万 | 3,282.23 万 | 2,469.17 万 | 1,261.95 万 | 1.32% | -480.68 | 5.21 | 26.6% | 中度控盘 |
| 2025-10-29 | 5.23 | -1.88% | 492.42 万 | 1,221.18 万 | 5,076.07 万 | 2,375.34 万 | 1,971.97 万 | 1.69% | -484.39 | 5.22 | 27.1% | 中度控盘 |
| 2025-10-28 | 5.33 | -6.16% | 1,751.26 万 | 320.89 万 | 7,348.58 万 | 3,624.04 万 | 5,154.91 万 | 2.62% | -493.65 | 5.34 | 26.5% | 中度控盘 |
| 2025-10-27 | 5.68 | 0.00% | 444.40 万 | 1,864.49 万 | 2,752.10 万 | 2,380.38 万 | -1,048.37 万 | 1.07% | -526.06 | 5.69 | 23.1% | 轻度控盘 |
| 2025-10-24 | 5.68 | -1.05% | 556.35 万 | 907.64 万 | 1,516.16 万 | 1,691.30 万 | -526.44 万 | 0.92% | -526.06 | 5.66 | 19.2% | 轻度控盘 |
| 2025-10-23 | 5.74 | 1.59% | 922.69 万 | 614.07 万 | 2,638.97 万 | 2,600.20 万 | 347.38 万 | 1.11% | -531.62 | 5.72 | 23.2% | 轻度控盘 |
| 2025-10-22 | 5.65 | -0.18% | 73.26 万 | 267.04 万 | 1,196.93 万 | 1,465.41 万 | -462.26 万 | 0.70% | -523.29 | 5.66 | 17.3% | 轻度控盘 |
| 2025-10-21 | 5.66 | -0.53% | 134.88 万 | 757.09 万 | 2,347.59 万 | 2,641.16 万 | -915.79 万 | 1.00% | -524.21 | 5.66 | 20.6% | 轻度控盘 |
| 2025-10-20 | 5.69 | 1.79% | 956.64 万 | 1,099.64 万 | 2,857.38 万 | 3,057.85 万 | -343.46 万 | 1.29% | -526.99 | 5.64 | 22.4% | 轻度控盘 |
| 2025-10-17 | 5.59 | -1.24% | 795.73 万 | 2,054.26 万 | 1,784.57 万 | 2,056.16 万 | -1,530.12 万 | 1.06% | -517.73 | 5.61 | 19.8% | 轻度控盘 |