最新收盘价
5.97
元
↑ 0.38
(6.80%)
当日涨跌幅
6.80%
今日变动
📈 上涨
主力净流入
497.41 万
资金动向
💰 资金流入
机构参与度
32.8%
控盘程度
中度控盘
📈 盘江股份 (600395) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 5.97 | 6.80% | 7,841.57 万 | 5,226.02 万 | 1.54 亿 | 1.75 亿 | 497.41 万 | 5.64% | -552.92 | 5.83 | 32.8% | 中度控盘 |
| 2026-02-03 | 5.59 | 2.95% | 4,564.59 万 | 9,228.23 万 | 1.30 亿 | 1.26 亿 | -4,244.44 万 | 4.65% | -517.73 | 5.54 | 37.0% | 中度控盘 |
| 2026-02-02 | 5.43 | -0.73% | 1.08 亿 | 1.32 亿 | 1.90 亿 | 2.14 亿 | -4,764.57 万 | 7.36% | -502.91 | 5.54 | 37.9% | 中度控盘 |
| 2026-01-30 | 5.47 | 10.06% | 1.33 亿 | 3,329.75 万 | 294.29 万 | 3,424.61 万 | 6,832.89 万 | 1.44% | -506.61 | 5.47 | 61.0% | 完全控盘 |
| 2026-01-29 | 4.97 | 1.22% | 1,783.73 万 | 735.80 万 | 3,358.41 万 | 4,737.28 万 | -330.94 万 | 1.60% | -460.31 | 4.95 | 30.6% | 中度控盘 |
| 2026-01-28 | 4.91 | 3.37% | 2,708.70 万 | 1,514.24 万 | 3,172.07 万 | 3,838.80 万 | 527.73 万 | 1.65% | -454.75 | 4.86 | 32.0% | 中度控盘 |
| 2026-01-27 | 4.75 | -2.86% | 621.43 万 | 589.51 万 | 2,265.58 万 | 2,484.68 万 | -187.18 万 | 1.01% | -439.93 | 4.78 | 27.1% | 中度控盘 |
| 2026-01-26 | 4.89 | 1.24% | 275.95 万 | 651.19 万 | 2,625.42 万 | 2,523.92 万 | -273.75 万 | 1.11% | -452.90 | 4.86 | 24.7% | 轻度控盘 |
| 2026-01-23 | 4.83 | 0.00% | 164.81 万 | 264.99 万 | 1,026.31 万 | 1,468.78 万 | -542.65 万 | 0.67% | -447.34 | 4.83 | 22.3% | 轻度控盘 |
| 2026-01-22 | 4.83 | 1.05% | 315.91 万 | 150.88 万 | 853.27 万 | 1,475.63 万 | -457.33 万 | 0.70% | -447.34 | 4.80 | 22.7% | 轻度控盘 |
| 2026-01-21 | 4.78 | 0.00% | 230.16 万 | 369.90 万 | 2,867.33 万 | 1,284.00 万 | 1,443.59 万 | 0.74% | -442.71 | 4.74 | 36.1% | 中度控盘 |
| 2026-01-20 | 4.78 | 0.84% | 377.03 万 | 148.19 万 | 1,233.57 万 | 1,501.54 万 | -39.12 万 | 0.61% | -442.71 | 4.74 | 27.2% | 中度控盘 |
| 2026-01-19 | 4.74 | 1.07% | 217.45 万 | 505.40 万 | 1,232.56 万 | 762.42 万 | 182.18 万 | 0.55% | -439.00 | 4.72 | 27.9% | 中度控盘 |
| 2026-01-16 | 4.69 | -1.05% | 550.22 万 | 1,211.35 万 | 1,389.49 万 | 1,583.06 万 | -854.70 万 | 0.72% | -434.37 | 4.71 | 28.5% | 中度控盘 |
| 2026-01-15 | 4.74 | -0.42% | 458.74 万 | 762.31 万 | 1,705.49 万 | 1,278.67 万 | 123.24 万 | 0.62% | -439.00 | 4.76 | 32.1% | 中度控盘 |
| 2026-01-14 | 4.76 | -1.24% | 727.72 万 | 1,662.25 万 | 2,486.73 万 | 1,991.12 万 | -438.92 万 | 1.07% | -440.86 | 4.81 | 28.3% | 中度控盘 |
| 2026-01-13 | 4.82 | -1.03% | 508.33 万 | 1,712.63 万 | 1,776.42 万 | 1,923.60 万 | -1,351.49 万 | 0.95% | -446.41 | 4.84 | 24.3% | 轻度控盘 |
| 2026-01-12 | 4.87 | -1.42% | 457.44 万 | 1,185.78 万 | 1,952.98 万 | 1,762.19 万 | -537.55 万 | 1.00% | -451.04 | 4.87 | 25.9% | 中度控盘 |
| 2026-01-09 | 4.94 | 1.44% | 17.55 万 | 820.00 万 | 2,047.04 万 | 2,850.86 万 | -1,606.27 万 | 1.07% | -457.53 | 4.92 | 25.8% | 中度控盘 |
| 2026-01-08 | 4.87 | 0.41% | 1,536.41 万 | 1,809.54 万 | 3,474.30 万 | 2,732.80 万 | 468.38 万 | 1.20% | -451.04 | 4.88 | 37.6% | 中度控盘 |
| 2026-01-07 | 4.85 | 2.32% | 2,758.69 万 | 2,526.25 万 | 5,212.40 万 | 3,451.29 万 | 1,993.55 万 | 1.67% | -449.19 | 4.81 | 40.0% | 中度控盘 |
| 2026-01-06 | 4.74 | 0.85% | 456.64 万 | 743.49 万 | 1,329.89 万 | 1,305.46 万 | -262.42 万 | 0.67% | -439.00 | 4.74 | 29.4% | 中度控盘 |
| 2026-01-05 | 4.70 | 0.86% | 907.38 万 | 713.37 万 | 1,614.96 万 | 1,530.11 万 | 278.87 万 | 0.76% | -435.30 | 4.68 | 33.1% | 中度控盘 |
| 2025-12-31 | 4.66 | -1.06% | 594.70 万 | 849.16 万 | 1,893.60 万 | 1,606.87 万 | 32.27 万 | 0.60% | -431.60 | 4.68 | 36.6% | 中度控盘 |
| 2025-12-30 | 4.71 | -0.63% | 15.51 万 | 311.52 万 | 1,651.35 万 | 1,284.10 万 | 71.25 万 | 0.56% | -436.23 | 4.73 | 30.4% | 中度控盘 |
| 2025-12-29 | 4.74 | 0.00% | 245.98 万 | 796.31 万 | 1,340.56 万 | 1,286.81 万 | -496.58 万 | 0.54% | -439.00 | 4.76 | 31.1% | 中度控盘 |
| 2025-12-26 | 4.74 | -0.21% | 834.25 万 | 2,503.08 万 | 1,972.17 万 | 1,038.07 万 | -734.73 万 | 0.71% | -439.00 | 4.76 | 37.2% | 中度控盘 |
| 2025-12-25 | 4.75 | -0.21% | 357.11 万 | 1,400.51 万 | 2,124.97 万 | 824.17 万 | 257.40 万 | 0.59% | -439.93 | 4.76 | 37.6% | 中度控盘 |
| 2025-12-24 | 4.76 | 0.63% | 865.79 万 | 479.10 万 | 1,727.91 万 | 1,852.41 万 | 262.19 万 | 0.65% | -440.86 | 4.72 | 37.6% | 中度控盘 |
| 2025-12-23 | 4.73 | 0.21% | 274.26 万 | 267.50 万 | 1,417.85 万 | 1,070.88 万 | 353.73 万 | 0.55% | -438.08 | 4.71 | 32.2% | 中度控盘 |
| 2025-12-22 | 4.72 | 1.51% | 1,948.73 万 | 2,220.03 万 | 3,386.53 万 | 2,069.01 万 | 1,046.21 万 | 1.09% | -437.15 | 4.71 | 42.4% | 完全控盘 |
| 2025-12-19 | 4.65 | 0.00% | 539.74 万 | 597.12 万 | 1,382.51 万 | 1,922.26 万 | -597.13 万 | 0.60% | -430.67 | 4.64 | 33.0% | 中度控盘 |
| 2025-12-18 | 4.65 | 0.87% | 1,230.04 万 | 1,259.06 万 | 2,295.14 万 | 1,216.43 万 | 1,049.69 万 | 0.83% | -430.67 | 4.63 | 37.4% | 中度控盘 |
| 2025-12-17 | 4.61 | 0.00% | 1,014.92 万 | 1,150.30 万 | 1,331.27 万 | 1,125.36 万 | 70.54 万 | 0.63% | -426.96 | 4.58 | 32.5% | 中度控盘 |
| 2025-12-16 | 4.61 | -0.22% | 44.49 万 | 126.19 万 | 1,290.97 万 | 1,145.33 万 | 63.95 万 | 0.60% | -426.96 | 4.59 | 22.9% | 轻度控盘 |
| 2025-12-15 | 4.62 | 0.00% | 293.07 万 | 565.00 万 | 1,375.33 万 | 1,781.58 万 | -678.17 万 | 0.79% | -427.89 | 4.62 | 23.8% | 轻度控盘 |
| 2025-12-12 | 4.62 | -0.65% | 851.11 万 | 188.08 万 | 1,479.15 万 | 2,805.98 万 | -663.80 万 | 1.21% | -427.89 | 4.61 | 24.2% | 轻度控盘 |
| 2025-12-11 | 4.65 | -0.43% | 1,007.22 万 | 1,053.91 万 | 3,697.37 万 | 2,646.10 万 | 1,004.58 万 | 1.25% | -430.67 | 4.62 | 34.7% | 中度控盘 |
| 2025-12-10 | 4.67 | 0.00% | 285.34 万 | 2.84 万 | 1,127.58 万 | 547.44 万 | 862.65 万 | 0.43% | -432.52 | 4.66 | 31.9% | 中度控盘 |
| 2025-12-09 | 4.67 | -0.85% | 460.52 万 | 697.14 万 | 2,144.63 万 | 2,279.34 万 | -371.32 万 | 0.80% | -432.52 | 4.65 | 31.7% | 中度控盘 |
| 2025-12-08 | 4.71 | -1.05% | 721.27 万 | 339.65 万 | 1,621.32 万 | 1,404.00 万 | 598.93 万 | 0.66% | -436.23 | 4.73 | 32.8% | 中度控盘 |
| 2025-12-05 | 4.76 | 0.21% | 292.19 万 | 75.14 万 | 1,265.70 万 | 1,146.82 万 | 335.93 万 | 0.48% | -440.86 | 4.74 | 30.9% | 中度控盘 |